Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:55 | 100 | 85,88 |
23.10.24 21:56:55 | 100 | 85,88 |
23.10.24 21:56:51 | 100 | 85,88 |
23.10.24 21:56:51 | 100 | 85,88 |
23.10.24 21:56:51 | 100 | 85,88 |
23.10.24 21:56:49 | 100 | 85,88 |
23.10.24 21:56:49 | 100 | 85,88 |
23.10.24 21:56:47 | 100 | 85,88 |
23.10.24 21:56:47 | 100 | 85,88 |
23.10.24 21:56:47 | 100 | 85,88 |
23.10.24 21:56:47 | 100 | 85,88 |
23.10.24 21:56:46 | 100 | 85,87 |
23.10.24 21:56:45 | 100 | 85,88 |
23.10.24 21:56:45 | 100 | 85,88 |
23.10.24 21:56:44 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:44 | 100 | 85,88 |
23.10.24 21:56:44 | 215 | 85,89 |
23.10.24 21:56:44 | 100 | 85,91 |
23.10.24 21:56:44 | 100 | 85,90 |
23.10.24 21:56:44 | 100 | 85,91 |
23.10.24 21:56:44 | 217 | 85,90 |
23.10.24 21:56:44 | 196 | 85,90 |
23.10.24 21:56:44 | 237 | 85,91 |
23.10.24 21:56:43 | 100 | 85,92 |
23.10.24 21:56:43 | 100 | 85,92 |
23.10.24 21:56:42 | 100 | 85,92 |
23.10.24 21:56:42 | 100 | 85,92 |
23.10.24 21:56:42 | 100 | 85,92 |
23.10.24 21:56:42 | 521 | 85,92 |
23.10.24 21:56:42 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:42 | 155 | 85,92 |
23.10.24 21:56:42 | 100 | 85,93 |
23.10.24 21:56:41 | 100 | 85,93 |
23.10.24 21:56:40 | 100 | 85,93 |
23.10.24 21:56:40 | 100 | 85,93 |
23.10.24 21:56:40 | 100 | 85,93 |
23.10.24 21:56:40 | 100 | 85,93 |
23.10.24 21:56:39 | 100 | 85,93 |
23.10.24 21:56:38 | 100 | 85,93 |
23.10.24 21:56:36 | 100 | 85,93 |
23.10.24 21:56:36 | 100 | 85,93 |
23.10.24 21:56:36 | 321 | 85,93 |
23.10.24 21:56:36 | 100 | 85,93 |
23.10.24 21:56:36 | 100 | 85,93 |
23.10.24 21:56:36 | 100 | 85,93 |