Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:40 | 100 | 85,90 |
23.10.24 21:55:35 | 100 | 85,92 |
23.10.24 21:55:35 | 100 | 85,91 |
23.10.24 21:55:35 | 500 | 85,91 |
23.10.24 21:55:35 | 378 | 85,91 |
23.10.24 21:55:35 | 100 | 85,92 |
23.10.24 21:55:35 | 100 | 85,92 |
23.10.24 21:55:34 | 100 | 85,92 |
23.10.24 21:55:34 | 100 | 85,92 |
23.10.24 21:55:34 | 108 | 85,92 |
23.10.24 21:55:33 | 100 | 85,92 |
23.10.24 21:55:33 | 100 | 85,92 |
23.10.24 21:55:33 | 100 | 85,92 |
23.10.24 21:55:33 | 100 | 85,93 |
23.10.24 21:55:33 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:33 | 100 | 85,92 |
23.10.24 21:55:33 | 100 | 85,93 |
23.10.24 21:55:33 | 100 | 85,92 |
23.10.24 21:55:33 | 100 | 85,92 |
23.10.24 21:55:33 | 100 | 85,92 |
23.10.24 21:55:33 | 100 | 85,92 |
23.10.24 21:55:33 | 1,20 Tsd. | 85,92 |
23.10.24 21:55:32 | 100 | 85,93 |
23.10.24 21:55:26 | 100 | 85,93 |
23.10.24 21:55:26 | 100 | 85,93 |
23.10.24 21:55:26 | 100 | 85,93 |
23.10.24 21:55:26 | 157 | 85,93 |
23.10.24 21:55:26 | 100 | 85,93 |
23.10.24 21:55:23 | 100 | 85,93 |
23.10.24 21:55:23 | 800 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:22 | 400 | 85,93 |
23.10.24 21:55:22 | 100 | 85,93 |
23.10.24 21:55:22 | 100 | 85,93 |
23.10.24 21:55:22 | 100 | 85,94 |
23.10.24 21:55:21 | 400 | 85,93 |
23.10.24 21:55:18 | 143 | 85,94 |
23.10.24 21:55:18 | 100 | 85,94 |
23.10.24 21:55:16 | 500 | 85,94 |
23.10.24 21:55:16 | 100 | 85,94 |
23.10.24 21:55:16 | 100 | 85,93 |
23.10.24 21:55:16 | 153 | 85,92 |
23.10.24 21:55:16 | 157 | 85,93 |
23.10.24 21:55:16 | 127 | 85,93 |
23.10.24 21:55:16 | 127 | 85,93 |
23.10.24 21:55:16 | 100 | 85,94 |