Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:01 | 100 | 85,84 |
23.10.24 21:54:00 | 300 | 85,84 |
23.10.24 21:54:00 | 100 | 85,84 |
23.10.24 21:53:59 | 108 | 85,84 |
23.10.24 21:53:58 | 100 | 85,84 |
23.10.24 21:53:57 | 100 | 85,84 |
23.10.24 21:53:57 | 100 | 85,83 |
23.10.24 21:53:56 | 298 | 85,84 |
23.10.24 21:53:54 | 400 | 85,84 |
23.10.24 21:53:54 | 104 | 85,84 |
23.10.24 21:53:52 | 110 | 85,84 |
23.10.24 21:53:50 | 100 | 85,84 |
23.10.24 21:53:50 | 100 | 85,84 |
23.10.24 21:53:50 | 263 | 85,84 |
23.10.24 21:53:50 | 389 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:50 | 100 | 85,85 |
23.10.24 21:53:49 | 300 | 85,85 |
23.10.24 21:53:49 | 100 | 85,85 |
23.10.24 21:53:49 | 400 | 85,85 |
23.10.24 21:53:39 | 100 | 85,85 |
23.10.24 21:53:39 | 100 | 85,85 |
23.10.24 21:53:39 | 100 | 85,84 |
23.10.24 21:53:39 | 100 | 85,84 |
23.10.24 21:53:39 | 305 | 85,84 |
23.10.24 21:53:39 | 200 | 85,84 |
23.10.24 21:53:39 | 100 | 85,84 |
23.10.24 21:53:39 | 100 | 85,84 |
23.10.24 21:53:35 | 100 | 85,84 |
23.10.24 21:53:33 | 115 | 85,84 |
23.10.24 21:53:32 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:31 | 100 | 85,84 |
23.10.24 21:53:31 | 100 | 85,84 |
23.10.24 21:53:31 | 100 | 85,84 |
23.10.24 21:53:31 | 100 | 85,84 |
23.10.24 21:53:31 | 100 | 85,84 |
23.10.24 21:53:30 | 100 | 85,84 |
23.10.24 21:53:30 | 300 | 85,84 |
23.10.24 21:53:30 | 100 | 85,84 |
23.10.24 21:53:28 | 109 | 85,84 |
23.10.24 21:53:27 | 100 | 85,83 |
23.10.24 21:53:26 | 100 | 85,83 |
23.10.24 21:53:26 | 100 | 85,83 |
23.10.24 21:53:24 | 100 | 85,83 |
23.10.24 21:53:24 | 100 | 85,83 |
23.10.24 21:53:24 | 100 | 85,83 |