Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:56 | 100 | 85,80 |
23.10.24 21:52:56 | 100 | 85,80 |
23.10.24 21:52:55 | 100 | 85,80 |
23.10.24 21:52:55 | 420 | 85,80 |
23.10.24 21:52:55 | 101 | 85,80 |
23.10.24 21:52:55 | 147 | 85,79 |
23.10.24 21:52:55 | 100 | 85,79 |
23.10.24 21:52:55 | 100 | 85,79 |
23.10.24 21:52:55 | 100 | 85,79 |
23.10.24 21:52:55 | 100 | 85,79 |
23.10.24 21:52:53 | 100 | 85,80 |
23.10.24 21:52:53 | 100 | 85,80 |
23.10.24 21:52:53 | 200 | 85,80 |
23.10.24 21:52:46 | 100 | 85,79 |
23.10.24 21:52:46 | 108 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:45 | 500 | 85,78 |
23.10.24 21:52:45 | 195 | 85,78 |
23.10.24 21:52:45 | 108 | 85,78 |
23.10.24 21:52:41 | 100 | 85,78 |
23.10.24 21:52:40 | 100 | 85,77 |
23.10.24 21:52:40 | 100 | 85,76 |
23.10.24 21:52:40 | 100 | 85,76 |
23.10.24 21:52:40 | 914 | 85,76 |
23.10.24 21:52:38 | 100 | 85,76 |
23.10.24 21:52:38 | 100 | 85,76 |
23.10.24 21:52:38 | 100 | 85,76 |
23.10.24 21:52:38 | 230 | 85,76 |
23.10.24 21:52:38 | 100 | 85,76 |
23.10.24 21:52:38 | 100 | 85,77 |
23.10.24 21:52:38 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:38 | 133 | 85,77 |
23.10.24 21:52:37 | 100 | 85,78 |
23.10.24 21:52:37 | 100 | 85,78 |
23.10.24 21:52:36 | 198 | 85,78 |
23.10.24 21:52:36 | 133 | 85,78 |
23.10.24 21:52:36 | 100 | 85,77 |
23.10.24 21:52:36 | 143 | 85,78 |
23.10.24 21:52:36 | 100 | 85,78 |
23.10.24 21:52:36 | 147 | 85,77 |
23.10.24 21:52:36 | 100 | 85,78 |
23.10.24 21:52:36 | 100 | 85,78 |
23.10.24 21:52:36 | 200 | 85,79 |
23.10.24 21:52:36 | 100 | 85,77 |
23.10.24 21:52:36 | 100 | 85,78 |
23.10.24 21:52:36 | 120 | 85,78 |