Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:02 | 100 | 85,74 |
23.10.24 21:52:02 | 200 | 85,73 |
23.10.24 21:52:02 | 127 | 85,74 |
23.10.24 21:52:02 | 100 | 85,74 |
23.10.24 21:52:02 | 118 | 85,74 |
23.10.24 21:52:02 | 100 | 85,73 |
23.10.24 21:52:02 | 100 | 85,73 |
23.10.24 21:52:02 | 151 | 85,73 |
23.10.24 21:52:02 | 203 | 85,73 |
23.10.24 21:52:02 | 397 | 85,73 |
23.10.24 21:52:02 | 151 | 85,73 |
23.10.24 21:52:02 | 169 | 85,73 |
23.10.24 21:52:00 | 100 | 85,73 |
23.10.24 21:52:00 | 100 | 85,73 |
23.10.24 21:52:00 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:00 | 100 | 85,73 |
23.10.24 21:52:00 | 100 | 85,73 |
23.10.24 21:52:00 | 107 | 85,73 |
23.10.24 21:51:57 | 100 | 85,73 |
23.10.24 21:51:55 | 100 | 85,73 |
23.10.24 21:51:52 | 100 | 85,73 |
23.10.24 21:51:51 | 109 | 85,73 |
23.10.24 21:51:50 | 100 | 85,73 |
23.10.24 21:51:49 | 100 | 85,73 |
23.10.24 21:51:49 | 100 | 85,73 |
23.10.24 21:51:49 | 100 | 85,73 |
23.10.24 21:51:49 | 100 | 85,73 |
23.10.24 21:51:49 | 100 | 85,73 |
23.10.24 21:51:49 | 100 | 85,73 |
23.10.24 21:51:44 | 318 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:44 | 100 | 85,73 |
23.10.24 21:51:44 | 100 | 85,73 |
23.10.24 21:51:44 | 100 | 85,73 |
23.10.24 21:51:44 | 100 | 85,73 |
23.10.24 21:51:42 | 100 | 85,73 |
23.10.24 21:51:41 | 100 | 85,73 |
23.10.24 21:51:41 | 100 | 85,72 |
23.10.24 21:51:40 | 100 | 85,72 |
23.10.24 21:51:39 | 100 | 85,72 |
23.10.24 21:51:39 | 100 | 85,72 |
23.10.24 21:51:39 | 100 | 85,72 |
23.10.24 21:51:28 | 100 | 85,72 |
23.10.24 21:51:26 | 104 | 85,72 |
23.10.24 21:51:24 | 100 | 85,72 |
23.10.24 21:51:24 | 100 | 85,72 |