Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:00 | 256 | 85,68 |
23.10.24 21:50:00 | 444 | 85,68 |
23.10.24 21:50:00 | 521 | 85,68 |
23.10.24 21:50:00 | 478 | 85,68 |
23.10.24 21:50:00 | 150 | 85,68 |
23.10.24 21:50:00 | 100 | 85,69 |
23.10.24 21:50:00 | 100 | 85,69 |
23.10.24 21:50:00 | 100 | 85,69 |
23.10.24 21:50:00 | 100 | 85,69 |
23.10.24 21:50:00 | 133 | 85,68 |
23.10.24 21:50:00 | 466 | 85,68 |
23.10.24 21:49:48 | 100 | 85,68 |
23.10.24 21:49:47 | 100 | 85,68 |
23.10.24 21:49:47 | 100 | 85,67 |
23.10.24 21:49:45 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:45 | 100 | 85,68 |
23.10.24 21:49:45 | 100 | 85,68 |
23.10.24 21:49:45 | 100 | 85,68 |
23.10.24 21:49:45 | 100 | 85,68 |
23.10.24 21:49:45 | 203 | 85,68 |
23.10.24 21:49:43 | 100 | 85,68 |
23.10.24 21:49:43 | 100 | 85,68 |
23.10.24 21:49:39 | 100 | 85,69 |
23.10.24 21:49:39 | 100 | 85,69 |
23.10.24 21:49:39 | 103 | 85,69 |
23.10.24 21:49:37 | 136 | 85,68 |
23.10.24 21:49:37 | 100 | 85,68 |
23.10.24 21:49:37 | 100 | 85,68 |
23.10.24 21:49:30 | 100 | 85,69 |
23.10.24 21:49:30 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:30 | 400 | 85,69 |
23.10.24 21:49:30 | 100 | 85,69 |
23.10.24 21:49:30 | 100 | 85,69 |
23.10.24 21:49:30 | 561 | 85,68 |
23.10.24 21:49:30 | 2,05 Tsd. | 85,68 |
23.10.24 21:49:30 | 100 | 85,68 |
23.10.24 21:49:30 | 100 | 85,68 |
23.10.24 21:49:30 | 100 | 85,68 |
23.10.24 21:49:30 | 100 | 85,68 |
23.10.24 21:49:24 | 100 | 85,68 |
23.10.24 21:49:20 | 100 | 85,69 |
23.10.24 21:49:16 | 100 | 85,69 |
23.10.24 21:49:16 | 100 | 85,69 |
23.10.24 21:49:16 | 123 | 85,69 |
23.10.24 21:49:15 | 300 | 85,70 |