Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:16 | 100 | 85,73 |
23.10.24 21:48:16 | 100 | 85,73 |
23.10.24 21:48:16 | 100 | 85,73 |
23.10.24 21:48:16 | 300 | 85,73 |
23.10.24 21:48:15 | 464 | 85,73 |
23.10.24 21:48:15 | 400 | 85,73 |
23.10.24 21:48:10 | 100 | 85,72 |
23.10.24 21:48:04 | 100 | 85,72 |
23.10.24 21:48:04 | 100 | 85,71 |
23.10.24 21:48:04 | 100 | 85,71 |
23.10.24 21:48:04 | 100 | 85,71 |
23.10.24 21:48:04 | 100 | 85,71 |
23.10.24 21:48:01 | 100 | 85,71 |
23.10.24 21:48:00 | 195 | 85,70 |
23.10.24 21:47:56 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:53 | 254 | 85,70 |
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:53 | 100 | 85,70 |
23.10.24 21:47:48 | 100 | 85,70 |
23.10.24 21:47:48 | 100 | 85,70 |
23.10.24 21:47:42 | 100 | 85,70 |
23.10.24 21:47:35 | 100 | 85,70 |
23.10.24 21:47:29 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:15 | 100 | 85,70 |
23.10.24 21:47:15 | 100 | 85,70 |
23.10.24 21:47:06 | 100 | 85,69 |
23.10.24 21:47:06 | 100 | 85,69 |
23.10.24 21:47:06 | 235 | 85,69 |
23.10.24 21:47:06 | 100 | 85,69 |
23.10.24 21:47:06 | 200 | 85,69 |
23.10.24 21:47:04 | 100 | 85,69 |
23.10.24 21:46:52 | 100 | 85,68 |
23.10.24 21:46:52 | 100 | 85,68 |
23.10.24 21:46:52 | 100 | 85,68 |
23.10.24 21:46:52 | 100 | 85,69 |
23.10.24 21:46:52 | 100 | 85,69 |
23.10.24 21:46:52 | 137 | 85,68 |
23.10.24 21:46:52 | 1,00 Tsd. | 85,68 |