Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:49 | 100 | 85,71 |
23.10.24 21:50:49 | 200 | 85,71 |
23.10.24 21:50:49 | 100 | 85,71 |
23.10.24 21:50:46 | 100 | 85,71 |
23.10.24 21:50:46 | 300 | 85,71 |
23.10.24 21:50:46 | 100 | 85,71 |
23.10.24 21:50:46 | 100 | 85,71 |
23.10.24 21:50:46 | 100 | 85,71 |
23.10.24 21:50:46 | 100 | 85,71 |
23.10.24 21:50:45 | 112 | 85,71 |
23.10.24 21:50:45 | 100 | 85,71 |
23.10.24 21:50:44 | 100 | 85,71 |
23.10.24 21:50:40 | 109 | 85,71 |
23.10.24 21:50:39 | 100 | 85,69 |
23.10.24 21:50:37 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:37 | 100 | 85,68 |
23.10.24 21:50:37 | 234 | 85,68 |
23.10.24 21:50:36 | 285 | 85,68 |
23.10.24 21:50:35 | 194 | 85,68 |
23.10.24 21:50:35 | 111 | 85,68 |
23.10.24 21:50:35 | 416 | 85,68 |
23.10.24 21:50:35 | 100 | 85,68 |
23.10.24 21:50:35 | 131 | 85,68 |
23.10.24 21:50:33 | 100 | 85,68 |
23.10.24 21:50:33 | 100 | 85,68 |
23.10.24 21:50:33 | 100 | 85,68 |
23.10.24 21:50:33 | 100 | 85,68 |
23.10.24 21:50:33 | 100 | 85,68 |
23.10.24 21:50:31 | 100 | 85,69 |
23.10.24 21:50:30 | 270 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:29 | 100 | 85,69 |
23.10.24 21:50:28 | 154 | 85,69 |
23.10.24 21:50:22 | 100 | 85,68 |
23.10.24 21:50:22 | 100 | 85,69 |
23.10.24 21:50:22 | 360 | 85,68 |
23.10.24 21:50:22 | 300 | 85,68 |
23.10.24 21:50:22 | 100 | 85,68 |
23.10.24 21:50:22 | 100 | 85,68 |
23.10.24 21:50:22 | 100 | 85,68 |
23.10.24 21:50:22 | 101 | 85,68 |
23.10.24 21:50:20 | 111 | 85,68 |
23.10.24 21:50:20 | 100 | 85,67 |
23.10.24 21:50:20 | 489 | 85,67 |
23.10.24 21:50:20 | 100 | 85,67 |
23.10.24 21:50:20 | 100 | 85,67 |