Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:24 | 200 | 85,72 |
23.10.24 21:51:21 | 100 | 85,72 |
23.10.24 21:51:18 | 100 | 85,72 |
23.10.24 21:51:18 | 100 | 85,72 |
23.10.24 21:51:18 | 103 | 85,72 |
23.10.24 21:51:18 | 124 | 85,71 |
23.10.24 21:51:18 | 226 | 85,71 |
23.10.24 21:51:17 | 100 | 85,72 |
23.10.24 21:51:17 | 100 | 85,72 |
23.10.24 21:51:17 | 100 | 85,72 |
23.10.24 21:51:17 | 100 | 85,72 |
23.10.24 21:51:17 | 100 | 85,73 |
23.10.24 21:51:17 | 100 | 85,73 |
23.10.24 21:51:17 | 100 | 85,73 |
23.10.24 21:51:16 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:16 | 100 | 85,73 |
23.10.24 21:51:15 | 100 | 85,73 |
23.10.24 21:51:15 | 100 | 85,73 |
23.10.24 21:51:15 | 100 | 85,73 |
23.10.24 21:51:15 | 100 | 85,73 |
23.10.24 21:51:09 | 148 | 85,72 |
23.10.24 21:51:09 | 101 | 85,72 |
23.10.24 21:51:09 | 100 | 85,72 |
23.10.24 21:51:09 | 100 | 85,72 |
23.10.24 21:51:09 | 394 | 85,72 |
23.10.24 21:51:09 | 106 | 85,72 |
23.10.24 21:51:09 | 100 | 85,72 |
23.10.24 21:51:09 | 100 | 85,72 |
23.10.24 21:51:09 | 120 | 85,72 |
23.10.24 21:51:09 | 377 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:07 | 100 | 85,72 |
23.10.24 21:51:01 | 175 | 85,72 |
23.10.24 21:51:01 | 100 | 85,72 |
23.10.24 21:51:01 | 100 | 85,72 |
23.10.24 21:51:01 | 100 | 85,72 |
23.10.24 21:50:58 | 100 | 85,72 |
23.10.24 21:50:57 | 100 | 85,72 |
23.10.24 21:50:55 | 106 | 85,72 |
23.10.24 21:50:50 | 100 | 85,71 |
23.10.24 21:50:50 | 100 | 85,71 |
23.10.24 21:50:50 | 100 | 85,71 |
23.10.24 21:50:50 | 299 | 85,71 |
23.10.24 21:50:50 | 375 | 85,71 |
23.10.24 21:50:50 | 100 | 85,71 |
23.10.24 21:50:49 | 100 | 85,71 |