Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 85,68 |
23.10.24 21:46:52 | 166 | 85,68 |
23.10.24 21:46:52 | 100 | 85,68 |
23.10.24 21:46:52 | 100 | 85,68 |
23.10.24 21:46:52 | 900 | 85,68 |
23.10.24 21:46:52 | 100 | 85,68 |
23.10.24 21:46:52 | 200 | 85,67 |
23.10.24 21:46:52 | 100 | 85,67 |
23.10.24 21:46:52 | 119 | 85,68 |
23.10.24 21:46:52 | 300 | 85,68 |
23.10.24 21:46:52 | 100 | 85,68 |
23.10.24 21:46:52 | 368 | 85,68 |
23.10.24 21:46:50 | 100 | 85,69 |
23.10.24 21:46:49 | 100 | 85,69 |
23.10.24 21:46:49 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:49 | 194 | 85,68 |
23.10.24 21:46:49 | 300 | 85,68 |
23.10.24 21:46:49 | 326 | 85,69 |
23.10.24 21:46:49 | 100 | 85,69 |
23.10.24 21:46:45 | 100 | 85,69 |
23.10.24 21:46:41 | 100 | 85,69 |
23.10.24 21:46:36 | 100 | 85,70 |
23.10.24 21:46:36 | 100 | 85,70 |
23.10.24 21:46:34 | 105 | 85,70 |
23.10.24 21:46:21 | 443 | 85,69 |
23.10.24 21:46:21 | 100 | 85,68 |
23.10.24 21:46:21 | 230 | 85,68 |
23.10.24 21:46:12 | 100 | 85,67 |
23.10.24 21:46:12 | 100 | 85,67 |
23.10.24 21:46:12 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:12 | 200 | 85,66 |
23.10.24 21:46:12 | 100 | 85,66 |
23.10.24 21:46:12 | 100 | 85,68 |
23.10.24 21:46:12 | 100 | 85,68 |
23.10.24 21:46:12 | 165 | 85,67 |
23.10.24 21:46:12 | 250 | 85,67 |
23.10.24 21:46:11 | 100 | 85,67 |
23.10.24 21:46:11 | 100 | 85,66 |
23.10.24 21:46:11 | 121 | 85,66 |
23.10.24 21:46:11 | 500 | 85,66 |
23.10.24 21:46:11 | 100 | 85,66 |
23.10.24 21:46:11 | 100 | 85,66 |
23.10.24 21:46:11 | 100 | 85,66 |
23.10.24 21:46:11 | 100 | 85,66 |
23.10.24 21:46:11 | 100 | 85,66 |