Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:16 | 200 | 85,62 |
23.10.24 21:41:16 | 100 | 85,62 |
23.10.24 21:41:16 | 100 | 85,62 |
23.10.24 21:41:16 | 100 | 85,62 |
23.10.24 21:41:16 | 136 | 85,62 |
23.10.24 21:41:16 | 220 | 85,62 |
23.10.24 21:41:16 | 100 | 85,62 |
23.10.24 21:41:10 | 100 | 85,62 |
23.10.24 21:40:56 | 100 | 85,61 |
23.10.24 21:40:44 | 100 | 85,61 |
23.10.24 21:40:43 | 100 | 85,61 |
23.10.24 21:40:43 | 100 | 85,61 |
23.10.24 21:40:43 | 100 | 85,61 |
23.10.24 21:40:43 | 300 | 85,61 |
23.10.24 21:40:31 | 114 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:31 | 168 | 85,61 |
23.10.24 21:40:31 | 124 | 85,61 |
23.10.24 21:40:31 | 116 | 85,61 |
23.10.24 21:40:14 | 100 | 85,60 |
23.10.24 21:40:06 | 100 | 85,60 |
23.10.24 21:40:06 | 100 | 85,60 |
23.10.24 21:40:06 | 195 | 85,60 |
23.10.24 21:40:06 | 160 | 85,60 |
23.10.24 21:40:06 | 344 | 85,60 |
23.10.24 21:40:05 | 433 | 85,60 |
23.10.24 21:39:50 | 100 | 85,61 |
23.10.24 21:39:50 | 200 | 85,61 |
23.10.24 21:39:50 | 100 | 85,61 |
23.10.24 21:39:50 | 100 | 85,61 |
23.10.24 21:39:49 | 200 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:48 | 100 | 85,61 |
23.10.24 21:39:40 | 100 | 85,62 |
23.10.24 21:39:37 | 100 | 85,62 |
23.10.24 21:39:33 | 100 | 85,62 |
23.10.24 21:39:33 | 100 | 85,61 |
23.10.24 21:39:22 | 100 | 85,61 |
23.10.24 21:39:18 | 100 | 85,62 |
23.10.24 21:39:16 | 200 | 85,62 |
23.10.24 21:39:16 | 100 | 85,63 |
23.10.24 21:39:16 | 100 | 85,63 |
23.10.24 21:39:16 | 100 | 85,63 |
23.10.24 21:39:16 | 272 | 85,62 |
23.10.24 21:39:16 | 100 | 85,63 |
23.10.24 21:39:16 | 114 | 85,63 |
23.10.24 21:39:16 | 126 | 85,63 |