Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:11 | 665 | 85,63 |
23.10.24 21:34:11 | 100 | 85,63 |
23.10.24 21:34:08 | 187 | 85,62 |
23.10.24 21:34:08 | 100 | 85,63 |
23.10.24 21:34:04 | 100 | 85,63 |
23.10.24 21:34:03 | 100 | 85,62 |
23.10.24 21:34:03 | 100 | 85,62 |
23.10.24 21:34:03 | 500 | 85,61 |
23.10.24 21:34:03 | 203 | 85,61 |
23.10.24 21:34:01 | 100 | 85,61 |
23.10.24 21:34:01 | 100 | 85,62 |
23.10.24 21:34:01 | 204 | 85,61 |
23.10.24 21:34:01 | 200 | 85,61 |
23.10.24 21:34:01 | 198 | 85,62 |
23.10.24 21:34:01 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:56 | 400 | 85,61 |
23.10.24 21:33:47 | 112 | 85,61 |
23.10.24 21:33:45 | 100 | 85,61 |
23.10.24 21:33:32 | 100 | 85,61 |
23.10.24 21:33:05 | 100 | 85,61 |
23.10.24 21:33:05 | 100 | 85,61 |
23.10.24 21:33:05 | 100 | 85,61 |
23.10.24 21:33:05 | 100 | 85,61 |
23.10.24 21:33:05 | 200 | 85,61 |
23.10.24 21:33:05 | 100 | 85,61 |
23.10.24 21:33:05 | 100 | 85,62 |
23.10.24 21:33:05 | 200 | 85,61 |
23.10.24 21:33:03 | 100 | 85,62 |
23.10.24 21:33:02 | 100 | 85,62 |
23.10.24 21:32:59 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:51 | 100 | 85,62 |
23.10.24 21:32:49 | 100 | 85,62 |
23.10.24 21:32:45 | 295 | 85,62 |
23.10.24 21:32:41 | 100 | 85,61 |
23.10.24 21:32:39 | 100 | 85,61 |
23.10.24 21:32:36 | 100 | 85,61 |
23.10.24 21:32:36 | 105 | 85,59 |
23.10.24 21:32:36 | 100 | 85,61 |
23.10.24 21:32:36 | 200 | 85,59 |
23.10.24 21:32:36 | 100 | 85,61 |
23.10.24 21:32:36 | 100 | 85,61 |
23.10.24 21:32:36 | 100 | 85,61 |
23.10.24 21:32:26 | 246 | 85,61 |
23.10.24 21:32:26 | 227 | 85,61 |
23.10.24 21:32:18 | 100 | 85,60 |