Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:51 | 100 | 85,65 |
23.10.24 21:37:37 | 100 | 85,65 |
23.10.24 21:37:37 | 100 | 85,65 |
23.10.24 21:37:37 | 100 | 85,65 |
23.10.24 21:37:37 | 100 | 85,65 |
23.10.24 21:37:35 | 100 | 85,65 |
23.10.24 21:37:31 | 161 | 85,65 |
23.10.24 21:37:31 | 100 | 85,67 |
23.10.24 21:37:31 | 100 | 85,67 |
23.10.24 21:37:26 | 100 | 85,68 |
23.10.24 21:37:21 | 100 | 85,66 |
23.10.24 21:37:21 | 100 | 85,66 |
23.10.24 21:37:21 | 100 | 85,65 |
23.10.24 21:37:21 | 296 | 85,65 |
23.10.24 21:37:21 | 194 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:12 | 100 | 85,65 |
23.10.24 21:36:57 | 1,00 Tsd. | 85,63 |
23.10.24 21:36:57 | 300 | 85,63 |
23.10.24 21:36:57 | 500 | 85,63 |
23.10.24 21:36:57 | 144 | 85,63 |
23.10.24 21:36:57 | 100 | 85,63 |
23.10.24 21:36:57 | 196 | 85,63 |
23.10.24 21:36:57 | 103 | 85,63 |
23.10.24 21:36:30 | 272 | 85,63 |
23.10.24 21:36:30 | 119 | 85,63 |
23.10.24 21:36:28 | 117 | 85,64 |
23.10.24 21:36:28 | 100 | 85,63 |
23.10.24 21:36:28 | 100 | 85,63 |
23.10.24 21:36:28 | 100 | 85,63 |
23.10.24 21:36:23 | 1,00 Tsd. | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:23 | 100 | 85,62 |
23.10.24 21:36:21 | 100 | 85,60 |
23.10.24 21:36:21 | 300 | 85,60 |
23.10.24 21:36:21 | 500 | 85,60 |
23.10.24 21:36:21 | 102 | 85,60 |
23.10.24 21:36:20 | 101 | 85,59 |
23.10.24 21:36:20 | 300 | 85,59 |
23.10.24 21:36:20 | 417 | 85,59 |
23.10.24 21:36:20 | 1,00 Tsd. | 85,59 |
23.10.24 21:36:19 | 500 | 85,59 |
23.10.24 21:36:19 | 400 | 85,59 |
23.10.24 21:36:19 | 500 | 85,59 |
23.10.24 21:36:16 | 100 | 85,59 |
23.10.24 21:36:16 | 100 | 85,59 |
23.10.24 21:36:16 | 190 | 85,59 |