Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:16 | 401 | 85,63 |
23.10.24 21:39:16 | 100 | 85,63 |
23.10.24 21:39:10 | 100 | 85,63 |
23.10.24 21:39:10 | 100 | 85,65 |
23.10.24 21:39:10 | 193 | 85,65 |
23.10.24 21:39:10 | 167 | 85,65 |
23.10.24 21:39:07 | 100 | 85,66 |
23.10.24 21:39:07 | 100 | 85,66 |
23.10.24 21:39:07 | 100 | 85,66 |
23.10.24 21:39:07 | 368 | 85,66 |
23.10.24 21:39:07 | 486 | 85,66 |
23.10.24 21:39:06 | 100 | 85,66 |
23.10.24 21:39:06 | 109 | 85,66 |
23.10.24 21:39:06 | 100 | 85,66 |
23.10.24 21:39:06 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:05 | 100 | 85,67 |
23.10.24 21:39:05 | 200 | 85,66 |
23.10.24 21:39:05 | 100 | 85,67 |
23.10.24 21:39:04 | 100 | 85,67 |
23.10.24 21:39:01 | 100 | 85,67 |
23.10.24 21:38:55 | 100 | 85,68 |
23.10.24 21:38:55 | 100 | 85,67 |
23.10.24 21:38:47 | 293 | 85,66 |
23.10.24 21:38:47 | 100 | 85,66 |
23.10.24 21:38:47 | 100 | 85,66 |
23.10.24 21:38:47 | 100 | 85,66 |
23.10.24 21:38:47 | 200 | 85,66 |
23.10.24 21:38:17 | 100 | 85,64 |
23.10.24 21:38:16 | 105 | 85,64 |
23.10.24 21:38:10 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:10 | 100 | 85,65 |
23.10.24 21:38:02 | 100 | 85,64 |
23.10.24 21:38:02 | 156 | 85,64 |
23.10.24 21:38:02 | 140 | 85,64 |
23.10.24 21:38:02 | 163 | 85,64 |
23.10.24 21:38:02 | 430 | 85,64 |
23.10.24 21:38:02 | 129 | 85,64 |
23.10.24 21:37:57 | 100 | 85,64 |
23.10.24 21:37:57 | 100 | 85,64 |
23.10.24 21:37:57 | 100 | 85,64 |
23.10.24 21:37:57 | 100 | 85,64 |
23.10.24 21:37:57 | 100 | 85,64 |
23.10.24 21:37:57 | 100 | 85,64 |
23.10.24 21:37:57 | 100 | 85,64 |
23.10.24 21:37:57 | 424 | 85,64 |