Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:18 | 100 | 85,60 |
23.10.24 21:31:59 | 300 | 85,59 |
23.10.24 21:31:59 | 100 | 85,60 |
23.10.24 21:31:56 | 100 | 85,59 |
23.10.24 21:31:41 | 100 | 85,59 |
23.10.24 21:31:36 | 100 | 85,57 |
23.10.24 21:31:34 | 100 | 85,56 |
23.10.24 21:31:27 | 100 | 85,57 |
23.10.24 21:31:27 | 100 | 85,57 |
23.10.24 21:31:26 | 121 | 85,57 |
23.10.24 21:31:21 | 100 | 85,57 |
23.10.24 21:31:06 | 100 | 85,55 |
23.10.24 21:31:01 | 100 | 85,55 |
23.10.24 21:31:00 | 100 | 85,55 |
23.10.24 21:30:46 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:46 | 125 | 85,55 |
23.10.24 21:30:46 | 200 | 85,55 |
23.10.24 21:30:46 | 100 | 85,55 |
23.10.24 21:30:43 | 575 | 85,53 |
23.10.24 21:30:43 | 100 | 85,53 |
23.10.24 21:30:43 | 100 | 85,53 |
23.10.24 21:30:43 | 100 | 85,53 |
23.10.24 21:30:39 | 100 | 85,52 |
23.10.24 21:30:39 | 100 | 85,52 |
23.10.24 21:30:39 | 100 | 85,52 |
23.10.24 21:30:34 | 100 | 85,52 |
23.10.24 21:30:34 | 100 | 85,52 |
23.10.24 21:30:23 | 100 | 85,52 |
23.10.24 21:30:17 | 100 | 85,52 |
23.10.24 21:30:17 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:00 | 100 | 85,52 |
23.10.24 21:29:52 | 100 | 85,52 |
23.10.24 21:29:46 | 100 | 85,51 |
23.10.24 21:29:34 | 699 | 85,51 |
23.10.24 21:29:34 | 100 | 85,51 |
23.10.24 21:29:32 | 100 | 85,51 |
23.10.24 21:29:32 | 100 | 85,51 |
23.10.24 21:29:30 | 100 | 85,51 |
23.10.24 21:28:50 | 100 | 85,52 |
23.10.24 21:28:44 | 100 | 85,52 |
23.10.24 21:28:44 | 100 | 85,51 |
23.10.24 21:28:44 | 100 | 85,52 |
23.10.24 21:28:44 | 100 | 85,51 |
23.10.24 21:28:44 | 188 | 85,51 |
23.10.24 21:28:44 | 712 | 85,51 |