Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:13 | 103 | 85,50 |
23.10.24 21:24:53 | 100 | 85,52 |
23.10.24 21:24:53 | 100 | 85,53 |
23.10.24 21:24:53 | 100 | 85,53 |
23.10.24 21:24:53 | 100 | 85,53 |
23.10.24 21:24:47 | 145 | 85,53 |
23.10.24 21:24:41 | 100 | 85,55 |
23.10.24 21:24:41 | 100 | 85,55 |
23.10.24 21:24:27 | 100 | 85,56 |
23.10.24 21:24:19 | 100 | 85,56 |
23.10.24 21:24:19 | 100 | 85,56 |
23.10.24 21:24:11 | 100 | 85,56 |
23.10.24 21:24:08 | 111 | 85,57 |
23.10.24 21:24:08 | 100 | 85,57 |
23.10.24 21:24:08 | 102 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:57 | 100 | 85,59 |
23.10.24 21:23:57 | 100 | 85,59 |
23.10.24 21:23:47 | 100 | 85,61 |
23.10.24 21:23:47 | 100 | 85,61 |
23.10.24 21:23:47 | 100 | 85,61 |
23.10.24 21:23:47 | 100 | 85,61 |
23.10.24 21:23:47 | 100 | 85,61 |
23.10.24 21:23:39 | 100 | 85,60 |
23.10.24 21:23:39 | 100 | 85,61 |
23.10.24 21:23:33 | 100 | 85,61 |
23.10.24 21:23:31 | 100 | 85,60 |
23.10.24 21:23:28 | 100 | 85,59 |
23.10.24 21:23:28 | 100 | 85,59 |
23.10.24 21:23:26 | 100 | 85,59 |
23.10.24 21:23:03 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:03 | 100 | 85,57 |
23.10.24 21:23:02 | 100 | 85,56 |
23.10.24 21:23:02 | 100 | 85,56 |
23.10.24 21:23:02 | 100 | 85,56 |
23.10.24 21:23:00 | 110 | 85,56 |
23.10.24 21:22:53 | 100 | 85,55 |
23.10.24 21:22:33 | 100 | 85,57 |
23.10.24 21:22:32 | 100 | 85,58 |
23.10.24 21:22:32 | 100 | 85,58 |
23.10.24 21:22:32 | 100 | 85,58 |
23.10.24 21:22:32 | 100 | 85,58 |
23.10.24 21:22:32 | 100 | 85,58 |
23.10.24 21:22:32 | 200 | 85,58 |
23.10.24 21:22:26 | 100 | 85,59 |
23.10.24 21:22:12 | 166 | 85,58 |