Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:25 | 160 | 85,86 |
23.10.24 21:54:23 | 100 | 85,87 |
23.10.24 21:54:22 | 100 | 85,86 |
23.10.24 21:54:22 | 100 | 85,86 |
23.10.24 21:54:21 | 100 | 85,85 |
23.10.24 21:54:21 | 100 | 85,86 |
23.10.24 21:54:21 | 662 | 85,85 |
23.10.24 21:54:21 | 100 | 85,85 |
23.10.24 21:54:21 | 100 | 85,86 |
23.10.24 21:54:21 | 100 | 85,86 |
23.10.24 21:54:21 | 100 | 85,86 |
23.10.24 21:54:21 | 100 | 85,87 |
23.10.24 21:54:21 | 100 | 85,87 |
23.10.24 21:54:21 | 232 | 85,87 |
23.10.24 21:54:20 | 170 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:20 | 273 | 85,86 |
23.10.24 21:54:20 | 323 | 85,86 |
23.10.24 21:54:20 | 800 | 85,86 |
23.10.24 21:54:20 | 102 | 85,86 |
23.10.24 21:54:18 | 100 | 85,86 |
23.10.24 21:54:18 | 100 | 85,86 |
23.10.24 21:54:18 | 100 | 85,86 |
23.10.24 21:54:10 | 200 | 85,86 |
23.10.24 21:54:10 | 147 | 85,86 |
23.10.24 21:54:10 | 100 | 85,86 |
23.10.24 21:54:10 | 100 | 85,86 |
23.10.24 21:54:10 | 100 | 85,86 |
23.10.24 21:54:10 | 100 | 85,86 |
23.10.24 21:54:10 | 100 | 85,86 |
23.10.24 21:54:09 | 300 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:07 | 100 | 85,86 |
23.10.24 21:54:07 | 100 | 85,86 |
23.10.24 21:54:07 | 100 | 85,86 |
23.10.24 21:54:07 | 100 | 85,86 |
23.10.24 21:54:07 | 100 | 85,86 |
23.10.24 21:54:07 | 100 | 85,86 |
23.10.24 21:54:07 | 100 | 85,86 |
23.10.24 21:54:07 | 100 | 85,86 |
23.10.24 21:54:06 | 100 | 85,86 |
23.10.24 21:54:06 | 128 | 85,86 |
23.10.24 21:54:06 | 100 | 85,86 |
23.10.24 21:54:06 | 100 | 85,85 |
23.10.24 21:54:04 | 104 | 85,85 |
23.10.24 21:54:02 | 432 | 85,84 |
23.10.24 21:54:02 | 278 | 85,84 |