Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:16 | 100 | 85,94 |
23.10.24 21:55:15 | 107 | 85,93 |
23.10.24 21:55:13 | 100 | 85,94 |
23.10.24 21:55:12 | 200 | 85,94 |
23.10.24 21:55:10 | 100 | 85,94 |
23.10.24 21:55:10 | 175 | 85,92 |
23.10.24 21:55:10 | 100 | 85,92 |
23.10.24 21:55:10 | 100 | 85,93 |
23.10.24 21:55:10 | 200 | 85,94 |
23.10.24 21:55:08 | 191 | 85,93 |
23.10.24 21:55:08 | 100 | 85,93 |
23.10.24 21:55:07 | 100 | 85,92 |
23.10.24 21:55:07 | 100 | 85,92 |
23.10.24 21:55:07 | 100 | 85,92 |
23.10.24 21:55:07 | 103 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:07 | 413 | 85,92 |
23.10.24 21:55:07 | 680 | 85,92 |
23.10.24 21:55:04 | 103 | 85,91 |
23.10.24 21:55:04 | 154 | 85,91 |
23.10.24 21:55:02 | 100 | 85,92 |
23.10.24 21:55:02 | 157 | 85,92 |
23.10.24 21:55:02 | 103 | 85,92 |
23.10.24 21:55:02 | 100 | 85,89 |
23.10.24 21:55:02 | 422 | 85,92 |
23.10.24 21:55:02 | 100 | 85,91 |
23.10.24 21:55:02 | 250 | 85,92 |
23.10.24 21:55:02 | 103 | 85,91 |
23.10.24 21:55:02 | 191 | 85,91 |
23.10.24 21:55:02 | 356 | 85,91 |
23.10.24 21:55:02 | 356 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:00 | 500 | 85,88 |
23.10.24 21:55:00 | 200 | 85,88 |
23.10.24 21:55:00 | 100 | 85,88 |
23.10.24 21:55:00 | 100 | 85,86 |
23.10.24 21:55:00 | 700 | 85,86 |
23.10.24 21:54:56 | 129 | 85,86 |
23.10.24 21:54:56 | 100 | 85,85 |
23.10.24 21:54:56 | 100 | 85,85 |
23.10.24 21:54:54 | 100 | 85,86 |
23.10.24 21:54:54 | 100 | 85,86 |
23.10.24 21:54:54 | 100 | 85,86 |
23.10.24 21:54:54 | 100 | 85,86 |
23.10.24 21:54:53 | 100 | 85,86 |
23.10.24 21:54:53 | 100 | 85,86 |
23.10.24 21:54:53 | 124 | 85,86 |