Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:36 | 200 | 85,93 |
23.10.24 21:56:36 | 100 | 85,93 |
23.10.24 21:56:36 | 200 | 85,93 |
23.10.24 21:56:36 | 100 | 85,93 |
23.10.24 21:56:35 | 100 | 85,93 |
23.10.24 21:56:34 | 100 | 85,93 |
23.10.24 21:56:34 | 100 | 85,93 |
23.10.24 21:56:30 | 100 | 85,93 |
23.10.24 21:56:28 | 100 | 85,93 |
23.10.24 21:56:28 | 157 | 85,93 |
23.10.24 21:56:25 | 100 | 85,93 |
23.10.24 21:56:25 | 800 | 85,93 |
23.10.24 21:56:25 | 100 | 85,93 |
23.10.24 21:56:24 | 100 | 85,93 |
23.10.24 21:56:23 | 114 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:22 | 100 | 85,92 |
23.10.24 21:56:21 | 100 | 85,93 |
23.10.24 21:56:20 | 400 | 85,93 |
23.10.24 21:56:20 | 100 | 85,93 |
23.10.24 21:56:19 | 100 | 85,92 |
23.10.24 21:56:19 | 100 | 85,92 |
23.10.24 21:56:19 | 103 | 85,92 |
23.10.24 21:56:19 | 200 | 85,92 |
23.10.24 21:56:18 | 100 | 85,93 |
23.10.24 21:56:18 | 100 | 85,93 |
23.10.24 21:56:18 | 100 | 85,93 |
23.10.24 21:56:18 | 100 | 85,93 |
23.10.24 21:56:18 | 100 | 85,93 |
23.10.24 21:56:17 | 100 | 85,93 |
23.10.24 21:56:16 | 100 | 85,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:15 | 100 | 85,93 |
23.10.24 21:56:15 | 100 | 85,93 |
23.10.24 21:56:11 | 111 | 85,93 |
23.10.24 21:56:11 | 200 | 85,93 |
23.10.24 21:56:11 | 111 | 85,93 |
23.10.24 21:56:10 | 100 | 85,92 |
23.10.24 21:56:10 | 100 | 85,92 |
23.10.24 21:56:10 | 200 | 85,91 |
23.10.24 21:56:10 | 100 | 85,91 |
23.10.24 21:56:10 | 100 | 85,91 |
23.10.24 21:56:10 | 543 | 85,91 |
23.10.24 21:56:10 | 157 | 85,91 |
23.10.24 21:56:10 | 1,05 Tsd. | 85,91 |
23.10.24 21:56:09 | 100 | 85,91 |
23.10.24 21:56:09 | 100 | 85,91 |