Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:21 | 100 | 85,54 |
23.10.24 21:06:21 | 101 | 85,54 |
23.10.24 21:06:21 | 100 | 85,54 |
23.10.24 21:06:21 | 250 | 85,54 |
23.10.24 21:06:19 | 100 | 85,53 |
23.10.24 21:06:19 | 100 | 85,53 |
23.10.24 21:06:19 | 200 | 85,53 |
23.10.24 21:06:19 | 106 | 85,53 |
23.10.24 21:06:19 | 144 | 85,53 |
23.10.24 21:06:18 | 100 | 85,52 |
23.10.24 21:06:10 | 100 | 85,52 |
23.10.24 21:06:10 | 100 | 85,52 |
23.10.24 21:06:07 | 200 | 85,53 |
23.10.24 21:06:07 | 100 | 85,55 |
23.10.24 21:06:07 | 120 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:07 | 200 | 85,55 |
23.10.24 21:06:00 | 300 | 85,56 |
23.10.24 21:06:00 | 110 | 85,57 |
23.10.24 21:06:00 | 100 | 85,56 |
23.10.24 21:06:00 | 101 | 85,56 |
23.10.24 21:06:00 | 100 | 85,56 |
23.10.24 21:05:48 | 100 | 85,57 |
23.10.24 21:05:48 | 100 | 85,57 |
23.10.24 21:05:46 | 100 | 85,58 |
23.10.24 21:05:18 | 100 | 85,56 |
23.10.24 21:05:06 | 100 | 85,56 |
23.10.24 21:05:06 | 100 | 85,56 |
23.10.24 21:05:06 | 100 | 85,56 |
23.10.24 21:04:52 | 100 | 85,57 |
23.10.24 21:04:52 | 100 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:52 | 100 | 85,57 |
23.10.24 21:04:52 | 100 | 85,57 |
23.10.24 21:04:42 | 127 | 85,58 |
23.10.24 21:04:21 | 100 | 85,55 |
23.10.24 21:04:19 | 119 | 85,55 |
23.10.24 21:04:11 | 100 | 85,56 |
23.10.24 21:04:10 | 100 | 85,55 |
23.10.24 21:04:07 | 100 | 85,54 |
23.10.24 21:04:07 | 100 | 85,53 |
23.10.24 21:04:07 | 149 | 85,54 |
23.10.24 21:04:07 | 150 | 85,54 |
23.10.24 21:04:07 | 178 | 85,54 |
23.10.24 21:04:07 | 100 | 85,54 |
23.10.24 21:04:07 | 414 | 85,54 |
23.10.24 21:03:57 | 100 | 85,53 |