Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:18 | 100 | 85,42 |
23.10.24 20:52:16 | 100 | 85,42 |
23.10.24 20:52:16 | 100 | 85,42 |
23.10.24 20:52:15 | 169 | 85,43 |
23.10.24 20:52:11 | 160 | 85,43 |
23.10.24 20:52:11 | 100 | 85,43 |
23.10.24 20:52:11 | 100 | 85,43 |
23.10.24 20:52:11 | 100 | 85,43 |
23.10.24 20:52:11 | 100 | 85,43 |
23.10.24 20:52:11 | 100 | 85,43 |
23.10.24 20:52:11 | 100 | 85,43 |
23.10.24 20:52:11 | 101 | 85,43 |
23.10.24 20:52:04 | 100 | 85,43 |
23.10.24 20:52:04 | 1,20 Tsd. | 85,44 |
23.10.24 20:52:04 | 600 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:43 | 100 | 85,44 |
23.10.24 20:51:43 | 100 | 85,44 |
23.10.24 20:51:43 | 100 | 85,44 |
23.10.24 20:51:43 | 100 | 85,44 |
23.10.24 20:51:27 | 100 | 85,44 |
23.10.24 20:51:26 | 100 | 85,44 |
23.10.24 20:51:26 | 100 | 85,44 |
23.10.24 20:51:25 | 100 | 85,44 |
23.10.24 20:51:06 | 157 | 85,44 |
23.10.24 20:51:01 | 100 | 85,45 |
23.10.24 20:51:01 | 220 | 85,45 |
23.10.24 20:51:01 | 100 | 85,45 |
23.10.24 20:50:53 | 100 | 85,46 |
23.10.24 20:50:45 | 200 | 85,46 |
23.10.24 20:50:25 | 100 | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:25 | 100 | 85,47 |
23.10.24 20:50:25 | 100 | 85,47 |
23.10.24 20:50:20 | 100 | 85,46 |
23.10.24 20:50:20 | 100 | 85,46 |
23.10.24 20:50:20 | 100 | 85,46 |
23.10.24 20:50:20 | 102 | 85,46 |
23.10.24 20:50:20 | 201 | 85,46 |
23.10.24 20:50:20 | 100 | 85,45 |
23.10.24 20:50:20 | 100 | 85,46 |
23.10.24 20:50:20 | 100 | 85,46 |
23.10.24 20:50:20 | 150 | 85,45 |
23.10.24 20:50:20 | 187 | 85,45 |
23.10.24 20:50:20 | 101 | 85,45 |
23.10.24 20:50:10 | 100 | 85,44 |
23.10.24 20:50:03 | 100 | 85,44 |