Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:01 | 100 | 85,44 |
23.10.24 20:49:59 | 145 | 85,43 |
23.10.24 20:49:17 | 100 | 85,44 |
23.10.24 20:49:17 | 100 | 85,44 |
23.10.24 20:49:17 | 100 | 85,44 |
23.10.24 20:49:17 | 100 | 85,44 |
23.10.24 20:49:17 | 100 | 85,44 |
23.10.24 20:49:17 | 101 | 85,44 |
23.10.24 20:49:10 | 100 | 85,44 |
23.10.24 20:49:09 | 190 | 85,43 |
23.10.24 20:49:09 | 106 | 85,43 |
23.10.24 20:49:09 | 100 | 85,42 |
23.10.24 20:49:09 | 200 | 85,42 |
23.10.24 20:49:09 | 100 | 85,42 |
23.10.24 20:49:09 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:09 | 146 | 85,42 |
23.10.24 20:49:05 | 100 | 85,41 |
23.10.24 20:49:05 | 100 | 85,41 |
23.10.24 20:49:05 | 100 | 85,42 |
23.10.24 20:49:05 | 100 | 85,42 |
23.10.24 20:48:45 | 124 | 85,41 |
23.10.24 20:48:09 | 100 | 85,44 |
23.10.24 20:48:05 | 100 | 85,44 |
23.10.24 20:47:45 | 100 | 85,45 |
23.10.24 20:47:45 | 100 | 85,45 |
23.10.24 20:47:32 | 100 | 85,45 |
23.10.24 20:47:32 | 100 | 85,45 |
23.10.24 20:47:16 | 100 | 85,46 |
23.10.24 20:47:16 | 100 | 85,45 |
23.10.24 20:47:16 | 100 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:14 | 100 | 85,46 |
23.10.24 20:47:05 | 100 | 85,46 |
23.10.24 20:46:56 | 100 | 85,46 |
23.10.24 20:46:54 | 100 | 85,45 |
23.10.24 20:46:54 | 100 | 85,45 |
23.10.24 20:46:54 | 200 | 85,45 |
23.10.24 20:46:51 | 100 | 85,45 |
23.10.24 20:46:48 | 100 | 85,45 |
23.10.24 20:45:57 | 126 | 85,45 |
23.10.24 20:45:56 | 100 | 85,44 |
23.10.24 20:45:56 | 476 | 85,45 |
23.10.24 20:45:51 | 100 | 85,44 |
23.10.24 20:45:51 | 100 | 85,44 |
23.10.24 20:45:47 | 173 | 85,44 |
23.10.24 20:45:47 | 373 | 85,43 |