Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:12 | 334 | 85,36 |
23.10.24 20:32:02 | 1,40 Tsd. | 85,34 |
23.10.24 20:31:36 | 100 | 85,36 |
23.10.24 20:31:34 | 1,96 Tsd. | 85,36 |
23.10.24 20:31:20 | 100 | 85,35 |
23.10.24 20:31:13 | 100 | 85,33 |
23.10.24 20:31:13 | 173 | 85,33 |
23.10.24 20:30:58 | 100 | 85,31 |
23.10.24 20:30:58 | 100 | 85,31 |
23.10.24 20:30:58 | 105 | 85,30 |
23.10.24 20:30:58 | 100 | 85,31 |
23.10.24 20:30:58 | 105 | 85,31 |
23.10.24 20:30:58 | 100 | 85,31 |
23.10.24 20:30:58 | 100 | 85,31 |
23.10.24 20:30:58 | 531 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:58 | 222 | 85,31 |
23.10.24 20:30:58 | 100 | 85,31 |
23.10.24 20:30:52 | 140 | 85,29 |
23.10.24 20:30:45 | 100 | 85,31 |
23.10.24 20:30:39 | 100 | 85,31 |
23.10.24 20:30:39 | 130 | 85,30 |
23.10.24 20:30:10 | 100 | 85,31 |
23.10.24 20:30:06 | 100 | 85,31 |
23.10.24 20:30:06 | 197 | 85,31 |
23.10.24 20:30:06 | 100 | 85,31 |
23.10.24 20:30:06 | 100 | 85,31 |
23.10.24 20:30:06 | 100 | 85,31 |
23.10.24 20:30:03 | 396 | 85,31 |
23.10.24 20:30:03 | 500 | 85,30 |
23.10.24 20:29:12 | 100 | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:51 | 100 | 85,29 |
23.10.24 20:28:34 | 100 | 85,30 |
23.10.24 20:28:34 | 155 | 85,29 |
23.10.24 20:28:25 | 100 | 85,30 |
23.10.24 20:28:25 | 100 | 85,29 |
23.10.24 20:28:17 | 200 | 85,28 |
23.10.24 20:28:17 | 161 | 85,31 |
23.10.24 20:28:16 | 200 | 85,29 |
23.10.24 20:28:10 | 100 | 85,30 |
23.10.24 20:28:10 | 200 | 85,30 |
23.10.24 20:28:10 | 100 | 85,29 |
23.10.24 20:28:10 | 200 | 85,29 |
23.10.24 20:28:10 | 100 | 85,29 |
23.10.24 20:28:03 | 100 | 85,29 |
23.10.24 20:28:03 | 248 | 85,29 |