Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:03 | 100 | 85,29 |
23.10.24 20:28:03 | 100 | 85,29 |
23.10.24 20:28:03 | 200 | 85,28 |
23.10.24 20:28:03 | 200 | 85,28 |
23.10.24 20:27:55 | 106 | 85,28 |
23.10.24 20:27:38 | 196 | 85,28 |
23.10.24 20:27:19 | 100 | 85,27 |
23.10.24 20:27:09 | 100 | 85,28 |
23.10.24 20:27:01 | 100 | 85,28 |
23.10.24 20:27:01 | 270 | 85,28 |
23.10.24 20:27:01 | 100 | 85,28 |
23.10.24 20:26:58 | 100 | 85,29 |
23.10.24 20:26:58 | 305 | 85,29 |
23.10.24 20:26:56 | 100 | 85,31 |
23.10.24 20:26:44 | 100 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:41 | 100 | 85,31 |
23.10.24 20:26:37 | 100 | 85,30 |
23.10.24 20:26:35 | 100 | 85,30 |
23.10.24 20:26:35 | 100 | 85,30 |
23.10.24 20:26:35 | 200 | 85,29 |
23.10.24 20:26:35 | 110 | 85,29 |
23.10.24 20:26:35 | 100 | 85,29 |
23.10.24 20:26:30 | 100 | 85,28 |
23.10.24 20:26:30 | 200 | 85,28 |
23.10.24 20:26:30 | 100 | 85,29 |
23.10.24 20:26:30 | 100 | 85,29 |
23.10.24 20:26:30 | 100 | 85,28 |
23.10.24 20:26:30 | 100 | 85,28 |
23.10.24 20:26:30 | 100 | 85,28 |
23.10.24 20:26:30 | 700 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:23 | 100 | 85,27 |
23.10.24 20:26:16 | 100 | 85,27 |
23.10.24 20:26:16 | 100 | 85,27 |
23.10.24 20:26:16 | 102 | 85,27 |
23.10.24 20:26:10 | 146 | 85,28 |
23.10.24 20:26:08 | 300 | 85,27 |
23.10.24 20:26:07 | 300 | 85,27 |
23.10.24 20:26:07 | 100 | 85,28 |
23.10.24 20:25:54 | 100 | 85,27 |
23.10.24 20:25:41 | 137 | 85,28 |
23.10.24 20:25:30 | 100 | 85,28 |
23.10.24 20:25:25 | 2,11 Tsd. | 85,26 |
23.10.24 20:25:17 | 100 | 85,28 |
23.10.24 20:25:16 | 100 | 85,28 |
23.10.24 20:24:50 | 597 | 85,28 |