Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:42 | 100 | 85,29 |
23.10.24 20:24:42 | 100 | 85,29 |
23.10.24 20:24:38 | 100 | 85,29 |
23.10.24 20:24:33 | 100 | 85,30 |
23.10.24 20:24:33 | 100 | 85,30 |
23.10.24 20:24:33 | 100 | 85,30 |
23.10.24 20:24:27 | 100 | 85,30 |
23.10.24 20:24:25 | 100 | 85,30 |
23.10.24 20:24:07 | 100 | 85,30 |
23.10.24 20:24:04 | 100 | 85,30 |
23.10.24 20:24:02 | 159 | 85,30 |
23.10.24 20:24:02 | 136 | 85,30 |
23.10.24 20:23:59 | 100 | 85,30 |
23.10.24 20:23:59 | 100 | 85,30 |
23.10.24 20:23:59 | 100 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:36 | 100 | 85,30 |
23.10.24 20:23:36 | 171 | 85,30 |
23.10.24 20:22:33 | 100 | 85,28 |
23.10.24 20:22:27 | 100 | 85,28 |
23.10.24 20:22:26 | 100 | 85,28 |
23.10.24 20:22:21 | 100 | 85,27 |
23.10.24 20:22:21 | 183 | 85,27 |
23.10.24 20:22:21 | 103 | 85,27 |
23.10.24 20:22:12 | 100 | 85,26 |
23.10.24 20:22:12 | 100 | 85,26 |
23.10.24 20:22:01 | 126 | 85,25 |
23.10.24 20:21:52 | 100 | 85,26 |
23.10.24 20:21:52 | 100 | 85,26 |
23.10.24 20:21:52 | 343 | 85,26 |
23.10.24 20:21:48 | 100 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:48 | 191 | 85,27 |
23.10.24 20:21:39 | 200 | 85,28 |
23.10.24 20:21:39 | 100 | 85,28 |
23.10.24 20:21:28 | 100 | 85,28 |
23.10.24 20:21:13 | 100 | 85,27 |
23.10.24 20:21:07 | 100 | 85,26 |
23.10.24 20:20:52 | 100 | 85,25 |
23.10.24 20:20:49 | 283 | 85,25 |
23.10.24 20:20:49 | 283 | 85,25 |
23.10.24 20:20:49 | 100 | 85,25 |
23.10.24 20:20:49 | 100 | 85,25 |
23.10.24 20:20:49 | 100 | 85,25 |
23.10.24 20:20:31 | 100 | 85,26 |
23.10.24 20:20:24 | 100 | 85,26 |
23.10.24 20:20:24 | 248 | 85,26 |