Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:49 | 100 | 85,30 |
23.10.24 20:15:49 | 314 | 85,30 |
23.10.24 20:15:44 | 100 | 85,32 |
23.10.24 20:15:43 | 100 | 85,31 |
23.10.24 20:15:43 | 914 | 85,30 |
23.10.24 20:15:32 | 100 | 85,31 |
23.10.24 20:15:17 | 100 | 85,32 |
23.10.24 20:14:56 | 100 | 85,32 |
23.10.24 20:14:56 | 100 | 85,32 |
23.10.24 20:14:56 | 100 | 85,32 |
23.10.24 20:14:56 | 100 | 85,32 |
23.10.24 20:14:56 | 217 | 85,32 |
23.10.24 20:14:56 | 100 | 85,31 |
23.10.24 20:14:56 | 100 | 85,31 |
23.10.24 20:14:52 | 100 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:22 | 100 | 85,31 |
23.10.24 20:13:45 | 100 | 85,31 |
23.10.24 20:13:11 | 100 | 85,33 |
23.10.24 20:13:08 | 125 | 85,32 |
23.10.24 20:12:58 | 100 | 85,31 |
23.10.24 20:12:52 | 100 | 85,32 |
23.10.24 20:12:42 | 100 | 85,32 |
23.10.24 20:12:03 | 548 | 85,32 |
23.10.24 20:11:29 | 193 | 85,33 |
23.10.24 20:11:03 | 100 | 85,32 |
23.10.24 20:10:44 | 100 | 85,35 |
23.10.24 20:10:35 | 377 | 85,35 |
23.10.24 20:10:27 | 103 | 85,36 |
23.10.24 20:10:27 | 100 | 85,37 |
23.10.24 20:10:25 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:25 | 479 | 85,36 |
23.10.24 20:10:12 | 100 | 85,38 |
23.10.24 20:09:58 | 127 | 85,39 |
23.10.24 20:09:58 | 100 | 85,39 |
23.10.24 20:09:58 | 192 | 85,39 |
23.10.24 20:09:55 | 100 | 85,39 |
23.10.24 20:09:55 | 104 | 85,39 |
23.10.24 20:09:55 | 100 | 85,40 |
23.10.24 20:09:41 | 100 | 85,40 |
23.10.24 20:09:33 | 100 | 85,39 |
23.10.24 20:09:13 | 100 | 85,39 |
23.10.24 20:09:13 | 110 | 85,39 |
23.10.24 20:09:13 | 300 | 85,39 |
23.10.24 20:09:05 | 100 | 85,41 |
23.10.24 20:08:32 | 100 | 85,44 |