Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:54 | 100 | 85,32 |
23.10.24 20:05:54 | 100 | 85,32 |
23.10.24 20:05:20 | 100 | 85,33 |
23.10.24 20:05:20 | 224 | 85,33 |
23.10.24 20:05:20 | 100 | 85,33 |
23.10.24 20:05:01 | 189 | 85,35 |
23.10.24 20:04:53 | 100 | 85,33 |
23.10.24 20:04:51 | 100 | 85,35 |
23.10.24 20:04:47 | 708 | 85,31 |
23.10.24 20:04:11 | 580 | 85,31 |
23.10.24 20:04:10 | 100 | 85,34 |
23.10.24 20:04:10 | 200 | 85,32 |
23.10.24 20:04:10 | 100 | 85,33 |
23.10.24 20:04:10 | 100 | 85,34 |
23.10.24 20:04:10 | 200 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:10 | 116 | 85,34 |
23.10.24 20:04:10 | 100 | 85,34 |
23.10.24 20:04:10 | 100 | 85,34 |
23.10.24 20:03:45 | 100 | 85,37 |
23.10.24 20:03:44 | 1,57 Tsd. | 85,37 |
23.10.24 20:03:05 | 100 | 85,37 |
23.10.24 20:03:05 | 103 | 85,37 |
23.10.24 20:03:04 | 100 | 85,38 |
23.10.24 20:03:04 | 100 | 85,38 |
23.10.24 20:03:04 | 100 | 85,38 |
23.10.24 20:03:04 | 100 | 85,38 |
23.10.24 20:02:56 | 100 | 85,41 |
23.10.24 20:02:47 | 100 | 85,40 |
23.10.24 20:02:47 | 124 | 85,40 |
23.10.24 20:02:46 | 109 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:40 | 100 | 85,41 |
23.10.24 20:02:40 | 100 | 85,41 |
23.10.24 20:02:40 | 100 | 85,41 |
23.10.24 20:02:40 | 100 | 85,41 |
23.10.24 20:02:12 | 100 | 85,43 |
23.10.24 20:01:57 | 100 | 85,42 |
23.10.24 20:01:57 | 100 | 85,43 |
23.10.24 20:01:57 | 150 | 85,43 |
23.10.24 20:01:57 | 100 | 85,43 |
23.10.24 20:01:57 | 100 | 85,43 |
23.10.24 20:01:57 | 100 | 85,43 |
23.10.24 20:01:44 | 100 | 85,44 |
23.10.24 20:01:29 | 200 | 85,44 |
23.10.24 20:01:28 | 234 | 85,44 |
23.10.24 20:01:24 | 100 | 85,46 |