Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:05 | 100 | 85,46 |
23.10.24 20:01:00 | 100 | 85,44 |
23.10.24 20:01:00 | 100 | 85,43 |
23.10.24 20:01:00 | 100 | 85,44 |
23.10.24 20:01:00 | 200 | 85,44 |
23.10.24 20:00:56 | 100 | 85,42 |
23.10.24 20:00:21 | 100 | 85,42 |
23.10.24 20:00:21 | 100 | 85,42 |
23.10.24 20:00:18 | 155 | 85,41 |
23.10.24 19:59:38 | 100 | 85,42 |
23.10.24 19:59:38 | 100 | 85,42 |
23.10.24 19:59:37 | 100 | 85,42 |
23.10.24 19:59:31 | 100 | 85,42 |
23.10.24 19:59:24 | 100 | 85,41 |
23.10.24 19:59:19 | 100 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:19 | 100 | 85,42 |
23.10.24 19:59:19 | 100 | 85,42 |
23.10.24 19:59:14 | 200 | 85,41 |
23.10.24 19:59:10 | 100 | 85,40 |
23.10.24 19:59:10 | 100 | 85,40 |
23.10.24 19:59:10 | 117 | 85,40 |
23.10.24 19:59:10 | 100 | 85,40 |
23.10.24 19:59:07 | 100 | 85,39 |
23.10.24 19:59:05 | 100 | 85,39 |
23.10.24 19:58:54 | 100 | 85,39 |
23.10.24 19:58:38 | 100 | 85,39 |
23.10.24 19:58:34 | 100 | 85,39 |
23.10.24 19:58:33 | 208 | 85,39 |
23.10.24 19:58:33 | 100 | 85,38 |
23.10.24 19:58:33 | 105 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:33 | 100 | 85,38 |
23.10.24 19:58:32 | 103 | 85,36 |
23.10.24 19:57:28 | 100 | 85,36 |
23.10.24 19:56:46 | 100 | 85,35 |
23.10.24 19:56:37 | 100 | 85,38 |
23.10.24 19:56:37 | 100 | 85,38 |
23.10.24 19:56:37 | 100 | 85,38 |
23.10.24 19:56:37 | 100 | 85,38 |
23.10.24 19:56:18 | 100 | 85,38 |
23.10.24 19:56:13 | 188 | 85,37 |
23.10.24 19:56:11 | 100 | 85,37 |
23.10.24 19:56:11 | 100 | 85,37 |
23.10.24 19:56:11 | 100 | 85,37 |
23.10.24 19:56:11 | 271 | 85,37 |
23.10.24 19:56:11 | 100 | 85,37 |