Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:11 | 100 | 85,37 |
23.10.24 19:56:11 | 100 | 85,37 |
23.10.24 19:56:11 | 100 | 85,37 |
23.10.24 19:56:11 | 161 | 85,37 |
23.10.24 19:56:10 | 100 | 85,37 |
23.10.24 19:56:03 | 100 | 85,37 |
23.10.24 19:56:01 | 109 | 85,36 |
23.10.24 19:56:01 | 100 | 85,36 |
23.10.24 19:56:01 | 100 | 85,36 |
23.10.24 19:55:40 | 100 | 85,36 |
23.10.24 19:55:32 | 202 | 85,36 |
23.10.24 19:55:15 | 200 | 85,35 |
23.10.24 19:55:15 | 220 | 85,36 |
23.10.24 19:55:07 | 200 | 85,35 |
23.10.24 19:54:59 | 136 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:14 | 418 | 85,36 |
23.10.24 19:54:14 | 100 | 85,36 |
23.10.24 19:53:50 | 100 | 85,38 |
23.10.24 19:53:44 | 100 | 85,39 |
23.10.24 19:53:44 | 100 | 85,39 |
23.10.24 19:53:31 | 138 | 85,36 |
23.10.24 19:53:19 | 100 | 85,37 |
23.10.24 19:53:14 | 100 | 85,39 |
23.10.24 19:52:54 | 100 | 85,40 |
23.10.24 19:52:51 | 100 | 85,38 |
23.10.24 19:52:29 | 100 | 85,39 |
23.10.24 19:52:29 | 100 | 85,39 |
23.10.24 19:52:28 | 100 | 85,40 |
23.10.24 19:52:28 | 100 | 85,41 |
23.10.24 19:52:28 | 100 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:28 | 100 | 85,39 |
23.10.24 19:52:28 | 100 | 85,39 |
23.10.24 19:52:25 | 100 | 85,41 |
23.10.24 19:52:12 | 100 | 85,41 |
23.10.24 19:52:12 | 146 | 85,42 |
23.10.24 19:52:12 | 110 | 85,41 |
23.10.24 19:52:11 | 129 | 85,40 |
23.10.24 19:52:04 | 100 | 85,41 |
23.10.24 19:52:04 | 100 | 85,39 |
23.10.24 19:51:45 | 130 | 85,39 |
23.10.24 19:51:45 | 100 | 85,40 |
23.10.24 19:51:40 | 100 | 85,41 |
23.10.24 19:51:40 | 129 | 85,40 |
23.10.24 19:51:33 | 500 | 85,40 |
23.10.24 19:51:18 | 500 | 85,41 |