Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:03 | 100 | 85,30 |
23.10.24 18:25:56 | 100 | 85,30 |
23.10.24 18:25:56 | 100 | 85,31 |
23.10.24 18:25:36 | 100 | 85,30 |
23.10.24 18:25:36 | 500 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,30 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:36 | 100 | 85,29 |
23.10.24 18:25:29 | 100 | 85,27 |
23.10.24 18:25:11 | 100 | 85,28 |
23.10.24 18:25:00 | 100 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:59 | 100 | 85,27 |
23.10.24 18:24:26 | 100 | 85,28 |
23.10.24 18:24:11 | 100 | 85,28 |
23.10.24 18:24:11 | 100 | 85,28 |
23.10.24 18:24:11 | 100 | 85,28 |
23.10.24 18:24:11 | 100 | 85,28 |
23.10.24 18:24:10 | 101 | 85,29 |
23.10.24 18:24:10 | 100 | 85,29 |
23.10.24 18:24:10 | 100 | 85,29 |
23.10.24 18:24:10 | 100 | 85,29 |
23.10.24 18:24:10 | 110 | 85,29 |
23.10.24 18:24:10 | 100 | 85,29 |
23.10.24 18:24:01 | 100 | 85,31 |
23.10.24 18:23:12 | 106 | 85,31 |
23.10.24 18:23:11 | 120 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:11 | 100 | 85,31 |
23.10.24 18:23:08 | 100 | 85,31 |
23.10.24 18:22:59 | 100 | 85,30 |
23.10.24 18:22:59 | 100 | 85,30 |
23.10.24 18:22:59 | 100 | 85,30 |
23.10.24 18:22:59 | 100 | 85,30 |
23.10.24 18:22:59 | 100 | 85,29 |
23.10.24 18:21:20 | 100 | 85,31 |
23.10.24 18:21:20 | 100 | 85,31 |
23.10.24 18:21:10 | 100 | 85,30 |
23.10.24 18:21:10 | 100 | 85,30 |
23.10.24 18:21:10 | 100 | 85,30 |
23.10.24 18:21:10 | 100 | 85,30 |
23.10.24 18:21:01 | 100 | 85,32 |
23.10.24 18:21:01 | 100 | 85,31 |