Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:11 | 167 | 85,25 |
23.10.24 18:01:27 | 100 | 85,22 |
23.10.24 18:01:27 | 126 | 85,22 |
23.10.24 18:01:27 | 100 | 85,22 |
23.10.24 18:01:27 | 106 | 85,23 |
23.10.24 18:01:25 | 100 | 85,20 |
23.10.24 18:01:15 | 145 | 85,20 |
23.10.24 18:00:00 | 100 | 85,21 |
23.10.24 17:59:54 | 100 | 85,20 |
23.10.24 17:59:25 | 100 | 85,21 |
23.10.24 17:59:11 | 100 | 85,21 |
23.10.24 17:59:11 | 100 | 85,21 |
23.10.24 17:58:51 | 116 | 85,23 |
23.10.24 17:58:12 | 100 | 85,24 |
23.10.24 17:58:12 | 100 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:08 | 215 | 85,22 |
23.10.24 17:58:03 | 100 | 85,20 |
23.10.24 17:58:03 | 203 | 85,20 |
23.10.24 17:58:03 | 100 | 85,20 |
23.10.24 17:58:03 | 120 | 85,20 |
23.10.24 17:58:03 | 100 | 85,20 |
23.10.24 17:58:03 | 100 | 85,20 |
23.10.24 17:58:03 | 100 | 85,20 |
23.10.24 17:58:00 | 121 | 85,18 |
23.10.24 17:57:51 | 100 | 85,19 |
23.10.24 17:57:51 | 100 | 85,19 |
23.10.24 17:57:47 | 100 | 85,19 |
23.10.24 17:57:06 | 100 | 85,21 |
23.10.24 17:56:55 | 100 | 85,22 |
23.10.24 17:56:55 | 150 | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:55 | 100 | 85,22 |
23.10.24 17:56:55 | 101 | 85,22 |
23.10.24 17:56:26 | 100 | 85,20 |
23.10.24 17:56:11 | 781 | 85,22 |
23.10.24 17:55:28 | 458 | 85,16 |
23.10.24 17:55:11 | 100 | 85,18 |
23.10.24 17:55:11 | 100 | 85,18 |
23.10.24 17:55:11 | 100 | 85,18 |
23.10.24 17:55:11 | 169 | 85,18 |
23.10.24 17:55:11 | 100 | 85,18 |
23.10.24 17:55:11 | 100 | 85,18 |
23.10.24 17:55:11 | 100 | 85,18 |
23.10.24 17:55:11 | 100 | 85,18 |
23.10.24 17:55:09 | 100 | 85,14 |
23.10.24 17:55:09 | 100 | 85,16 |