Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:56 | 100 | 85,24 |
23.10.24 18:12:51 | 100 | 85,23 |
23.10.24 18:12:51 | 135 | 85,23 |
23.10.24 18:12:51 | 100 | 85,23 |
23.10.24 18:12:51 | 207 | 85,23 |
23.10.24 18:12:51 | 100 | 85,23 |
23.10.24 18:12:40 | 100 | 85,23 |
23.10.24 18:12:40 | 100 | 85,22 |
23.10.24 18:12:36 | 100 | 85,23 |
23.10.24 18:11:33 | 100 | 85,23 |
23.10.24 18:11:21 | 100 | 85,23 |
23.10.24 18:10:26 | 209 | 85,23 |
23.10.24 18:10:26 | 100 | 85,24 |
23.10.24 18:10:19 | 100 | 85,25 |
23.10.24 18:10:19 | 100 | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:06 | 1,20 Tsd. | 85,21 |
23.10.24 18:09:43 | 100 | 85,22 |
23.10.24 18:09:41 | 100 | 85,23 |
23.10.24 18:09:36 | 100 | 85,22 |
23.10.24 18:09:17 | 100 | 85,22 |
23.10.24 18:09:17 | 100 | 85,22 |
23.10.24 18:09:17 | 100 | 85,23 |
23.10.24 18:08:58 | 100 | 85,26 |
23.10.24 18:08:25 | 100 | 85,24 |
23.10.24 18:08:09 | 705 | 85,25 |
23.10.24 18:08:05 | 100 | 85,24 |
23.10.24 18:08:05 | 100 | 85,24 |
23.10.24 18:08:05 | 100 | 85,24 |
23.10.24 18:07:57 | 100 | 85,27 |
23.10.24 18:07:46 | 100 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:27 | 100 | 85,25 |
23.10.24 18:06:30 | 100 | 85,24 |
23.10.24 18:06:30 | 100 | 85,24 |
23.10.24 18:06:30 | 204 | 85,25 |
23.10.24 18:06:30 | 100 | 85,25 |
23.10.24 18:06:30 | 206 | 85,24 |
23.10.24 18:06:10 | 100 | 85,22 |
23.10.24 18:06:10 | 100 | 85,21 |
23.10.24 18:06:10 | 100 | 85,21 |
23.10.24 18:06:10 | 101 | 85,21 |
23.10.24 18:06:10 | 100 | 85,22 |
23.10.24 18:06:10 | 100 | 85,22 |
23.10.24 18:04:54 | 100 | 85,25 |
23.10.24 18:04:37 | 100 | 85,25 |
23.10.24 18:03:45 | 100 | 85,26 |