Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:25 | 335 | 85,05 |
23.10.24 17:48:25 | 172 | 85,05 |
23.10.24 17:48:25 | 100 | 85,04 |
23.10.24 17:48:25 | 399 | 85,05 |
23.10.24 17:48:25 | 400 | 85,05 |
23.10.24 17:48:25 | 399 | 85,05 |
23.10.24 17:48:25 | 100 | 85,02 |
23.10.24 17:47:46 | 129 | 85,04 |
23.10.24 17:47:07 | 100 | 85,05 |
23.10.24 17:47:07 | 100 | 85,04 |
23.10.24 17:47:07 | 100 | 85,04 |
23.10.24 17:47:07 | 100 | 85,05 |
23.10.24 17:47:07 | 100 | 85,05 |
23.10.24 17:47:07 | 100 | 85,05 |
23.10.24 17:47:07 | 315 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:23 | 100 | 85,08 |
23.10.24 17:46:09 | 100 | 85,08 |
23.10.24 17:45:52 | 100 | 85,10 |
23.10.24 17:45:20 | 100 | 85,10 |
23.10.24 17:45:01 | 100 | 85,07 |
23.10.24 17:45:01 | 100 | 85,07 |
23.10.24 17:44:26 | 140 | 85,07 |
23.10.24 17:44:19 | 100 | 85,07 |
23.10.24 17:44:10 | 100 | 85,05 |
23.10.24 17:44:03 | 100 | 85,06 |
23.10.24 17:44:03 | 115 | 85,06 |
23.10.24 17:44:03 | 100 | 85,06 |
23.10.24 17:43:26 | 161 | 85,06 |
23.10.24 17:43:25 | 300 | 85,06 |
23.10.24 17:43:25 | 182 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:04 | 100 | 85,06 |
23.10.24 17:43:04 | 100 | 85,05 |
23.10.24 17:43:04 | 100 | 85,06 |
23.10.24 17:43:04 | 100 | 85,06 |
23.10.24 17:43:04 | 197 | 85,05 |
23.10.24 17:43:04 | 100 | 85,06 |
23.10.24 17:43:04 | 100 | 85,04 |
23.10.24 17:42:47 | 100 | 85,03 |
23.10.24 17:42:44 | 100 | 85,03 |
23.10.24 17:42:27 | 100 | 85,03 |
23.10.24 17:42:06 | 100 | 85,02 |
23.10.24 17:42:00 | 100 | 85,04 |
23.10.24 17:41:33 | 1,04 Tsd. | 85,06 |
23.10.24 17:40:53 | 100 | 85,05 |
23.10.24 17:39:58 | 100 | 85,04 |