Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:31 | 100 | 84,96 |
23.10.24 17:14:31 | 100 | 84,96 |
23.10.24 17:14:31 | 100 | 84,97 |
23.10.24 17:14:31 | 100 | 84,96 |
23.10.24 17:14:31 | 100 | 84,96 |
23.10.24 17:14:31 | 100 | 84,96 |
23.10.24 17:14:25 | 100 | 84,98 |
23.10.24 17:14:11 | 100 | 84,96 |
23.10.24 17:13:46 | 100 | 84,99 |
23.10.24 17:13:32 | 100 | 85,00 |
23.10.24 17:12:04 | 120 | 84,98 |
23.10.24 17:11:54 | 100 | 84,98 |
23.10.24 17:11:54 | 406 | 84,98 |
23.10.24 17:11:50 | 100 | 85,00 |
23.10.24 17:11:50 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:50 | 100 | 85,00 |
23.10.24 17:11:50 | 106 | 85,00 |
23.10.24 17:11:28 | 100 | 85,02 |
23.10.24 17:11:16 | 100 | 85,05 |
23.10.24 17:11:16 | 100 | 85,05 |
23.10.24 17:11:16 | 106 | 85,05 |
23.10.24 17:11:05 | 309 | 85,07 |
23.10.24 17:10:28 | 100 | 85,05 |
23.10.24 17:09:36 | 100 | 85,05 |
23.10.24 17:09:36 | 103 | 85,07 |
23.10.24 17:09:05 | 145 | 85,04 |
23.10.24 17:08:58 | 100 | 85,05 |
23.10.24 17:08:45 | 100 | 85,05 |
23.10.24 17:08:45 | 100 | 85,05 |
23.10.24 17:08:45 | 100 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:45 | 100 | 85,05 |
23.10.24 17:08:23 | 103 | 85,08 |
23.10.24 17:08:09 | 100 | 85,09 |
23.10.24 17:08:01 | 100 | 85,11 |
23.10.24 17:07:37 | 123 | 85,11 |
23.10.24 17:06:49 | 100 | 85,11 |
23.10.24 17:06:45 | 100 | 85,11 |
23.10.24 17:06:07 | 100 | 85,09 |
23.10.24 17:05:51 | 100 | 85,08 |
23.10.24 17:05:05 | 100 | 85,08 |
23.10.24 17:04:59 | 100 | 85,09 |
23.10.24 17:04:59 | 340 | 85,10 |
23.10.24 17:04:59 | 100 | 85,09 |
23.10.24 17:04:59 | 100 | 85,10 |
23.10.24 17:04:59 | 100 | 85,09 |