Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:05 | 100 | 84,91 |
23.10.24 16:57:42 | 100 | 84,94 |
23.10.24 16:56:59 | 100 | 84,92 |
23.10.24 16:56:59 | 100 | 84,94 |
23.10.24 16:56:58 | 100 | 84,92 |
23.10.24 16:56:58 | 100 | 84,94 |
23.10.24 16:56:58 | 100 | 84,94 |
23.10.24 16:56:56 | 100 | 84,95 |
23.10.24 16:56:56 | 200 | 84,95 |
23.10.24 16:56:28 | 100 | 84,98 |
23.10.24 16:56:20 | 100 | 84,97 |
23.10.24 16:56:15 | 100 | 84,95 |
23.10.24 16:55:56 | 100 | 84,98 |
23.10.24 16:55:52 | 100 | 84,96 |
23.10.24 16:55:52 | 100 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:52 | 100 | 84,93 |
23.10.24 16:55:52 | 100 | 84,95 |
23.10.24 16:55:52 | 100 | 84,95 |
23.10.24 16:55:52 | 600 | 84,95 |
23.10.24 16:55:35 | 100 | 84,93 |
23.10.24 16:55:35 | 230 | 84,92 |
23.10.24 16:55:35 | 100 | 84,91 |
23.10.24 16:55:35 | 100 | 84,93 |
23.10.24 16:55:35 | 100 | 84,91 |
23.10.24 16:55:35 | 100 | 84,93 |
23.10.24 16:55:35 | 100 | 84,93 |
23.10.24 16:55:35 | 100 | 84,92 |
23.10.24 16:55:35 | 100 | 84,92 |
23.10.24 16:55:35 | 100 | 84,92 |
23.10.24 16:55:35 | 100 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:35 | 100 | 84,91 |
23.10.24 16:55:35 | 100 | 84,91 |
23.10.24 16:55:30 | 100 | 84,91 |
23.10.24 16:55:30 | 100 | 84,90 |
23.10.24 16:55:17 | 127 | 84,89 |
23.10.24 16:55:17 | 141 | 84,89 |
23.10.24 16:55:14 | 100 | 84,90 |
23.10.24 16:54:39 | 100 | 84,90 |
23.10.24 16:54:39 | 100 | 84,90 |
23.10.24 16:54:39 | 178 | 84,90 |
23.10.24 16:54:39 | 100 | 84,90 |
23.10.24 16:54:28 | 151 | 84,92 |
23.10.24 16:54:25 | 100 | 84,90 |
23.10.24 16:54:22 | 100 | 84,92 |
23.10.24 16:53:40 | 127 | 84,91 |