Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:07 | 100 | 85,05 |
23.10.24 16:40:04 | 100 | 85,05 |
23.10.24 16:40:04 | 100 | 85,06 |
23.10.24 16:40:04 | 100 | 85,06 |
23.10.24 16:40:04 | 100 | 85,06 |
23.10.24 16:40:04 | 100 | 85,06 |
23.10.24 16:40:04 | 100 | 85,05 |
23.10.24 16:40:03 | 150 | 85,04 |
23.10.24 16:40:00 | 100 | 85,04 |
23.10.24 16:39:57 | 100 | 84,99 |
23.10.24 16:39:53 | 100 | 84,99 |
23.10.24 16:39:53 | 100 | 85,03 |
23.10.24 16:39:53 | 100 | 85,03 |
23.10.24 16:39:53 | 100 | 85,03 |
23.10.24 16:39:53 | 100 | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:33 | 100 | 85,03 |
23.10.24 16:39:32 | 100 | 85,05 |
23.10.24 16:39:32 | 100 | 85,06 |
23.10.24 16:39:32 | 100 | 85,05 |
23.10.24 16:39:26 | 100 | 85,04 |
23.10.24 16:39:21 | 100 | 85,02 |
23.10.24 16:39:21 | 100 | 84,97 |
23.10.24 16:39:21 | 173 | 85,04 |
23.10.24 16:39:21 | 300 | 85,03 |
23.10.24 16:39:21 | 100 | 85,04 |
23.10.24 16:38:46 | 100 | 85,07 |
23.10.24 16:38:46 | 100 | 85,04 |
23.10.24 16:38:46 | 100 | 85,04 |
23.10.24 16:38:46 | 100 | 85,06 |
23.10.24 16:38:11 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:55 | 100 | 85,03 |
23.10.24 16:37:37 | 100 | 85,07 |
23.10.24 16:37:01 | 100 | 85,09 |
23.10.24 16:36:47 | 100 | 85,08 |
23.10.24 16:36:41 | 202 | 85,07 |
23.10.24 16:36:41 | 200 | 85,07 |
23.10.24 16:36:11 | 100 | 85,04 |
23.10.24 16:36:05 | 100 | 85,01 |
23.10.24 16:35:58 | 100 | 85,06 |
23.10.24 16:35:43 | 100 | 85,04 |
23.10.24 16:35:40 | 100 | 85,04 |
23.10.24 16:35:39 | 100 | 85,00 |
23.10.24 16:35:39 | 145 | 85,01 |
23.10.24 16:35:39 | 200 | 85,02 |
23.10.24 16:35:39 | 100 | 85,04 |