Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:23 | 1,41 Tsd. | 85,29 |
23.10.24 16:26:16 | 100 | 85,30 |
23.10.24 16:26:16 | 100 | 85,30 |
23.10.24 16:25:58 | 100 | 85,33 |
23.10.24 16:25:58 | 100 | 85,31 |
23.10.24 16:25:51 | 100 | 85,33 |
23.10.24 16:25:47 | 100 | 85,34 |
23.10.24 16:25:47 | 240 | 85,29 |
23.10.24 16:25:43 | 100 | 85,29 |
23.10.24 16:25:43 | 200 | 85,29 |
23.10.24 16:25:43 | 100 | 85,29 |
23.10.24 16:25:41 | 200 | 85,26 |
23.10.24 16:25:41 | 100 | 85,29 |
23.10.24 16:25:31 | 100 | 85,26 |
23.10.24 16:25:31 | 121 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:26 | 100 | 85,26 |
23.10.24 16:25:24 | 100 | 85,26 |
23.10.24 16:25:22 | 100 | 85,26 |
23.10.24 16:25:22 | 200 | 85,26 |
23.10.24 16:25:22 | 100 | 85,26 |
23.10.24 16:25:22 | 100 | 85,26 |
23.10.24 16:25:21 | 100 | 85,26 |
23.10.24 16:25:15 | 376 | 85,26 |
23.10.24 16:25:06 | 100 | 85,26 |
23.10.24 16:25:06 | 100 | 85,26 |
23.10.24 16:25:05 | 100 | 85,23 |
23.10.24 16:25:00 | 100 | 85,26 |
23.10.24 16:24:53 | 200 | 85,25 |
23.10.24 16:24:51 | 100 | 85,24 |
23.10.24 16:24:47 | 100 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:47 | 100 | 85,24 |
23.10.24 16:24:17 | 100 | 85,26 |
23.10.24 16:24:11 | 100 | 85,26 |
23.10.24 16:24:01 | 100 | 85,23 |
23.10.24 16:23:38 | 155 | 85,22 |
23.10.24 16:23:32 | 100 | 85,21 |
23.10.24 16:23:32 | 100 | 85,21 |
23.10.24 16:23:14 | 138 | 85,20 |
23.10.24 16:23:14 | 100 | 85,19 |
23.10.24 16:23:14 | 117 | 85,19 |
23.10.24 16:22:13 | 100 | 85,16 |
23.10.24 16:21:31 | 100 | 85,21 |
23.10.24 16:21:31 | 100 | 85,21 |
23.10.24 16:21:28 | 100 | 85,24 |
23.10.24 16:21:28 | 100 | 85,23 |