Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:05 | 100 | 85,38 |
23.10.24 16:02:03 | 100 | 85,41 |
23.10.24 16:01:59 | 100 | 85,41 |
23.10.24 16:01:50 | 100 | 85,45 |
23.10.24 16:01:32 | 100 | 85,46 |
23.10.24 16:01:28 | 147 | 85,46 |
23.10.24 16:01:27 | 100 | 85,39 |
23.10.24 16:01:27 | 100 | 85,39 |
23.10.24 16:01:26 | 100 | 85,39 |
23.10.24 16:01:25 | 100 | 85,39 |
23.10.24 16:01:15 | 100 | 85,34 |
23.10.24 16:01:02 | 100 | 85,40 |
23.10.24 16:00:54 | 100 | 85,44 |
23.10.24 16:00:52 | 100 | 85,44 |
23.10.24 16:00:29 | 122 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:28 | 100 | 85,48 |
23.10.24 16:00:22 | 100 | 85,50 |
23.10.24 16:00:06 | 467 | 85,52 |
23.10.24 15:59:58 | 100 | 85,53 |
23.10.24 15:59:57 | 100 | 85,54 |
23.10.24 15:59:45 | 100 | 85,53 |
23.10.24 15:59:45 | 100 | 85,53 |
23.10.24 15:59:39 | 179 | 85,55 |
23.10.24 15:59:26 | 100 | 85,55 |
23.10.24 15:59:26 | 100 | 85,55 |
23.10.24 15:59:24 | 100 | 85,55 |
23.10.24 15:59:22 | 100 | 85,55 |
23.10.24 15:59:22 | 100 | 85,53 |
23.10.24 15:59:22 | 140 | 85,53 |
23.10.24 15:59:22 | 146 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:00 | 100 | 85,49 |
23.10.24 15:59:00 | 100 | 85,49 |
23.10.24 15:59:00 | 151 | 85,49 |
23.10.24 15:58:41 | 100 | 85,51 |
23.10.24 15:58:26 | 152 | 85,51 |
23.10.24 15:58:14 | 100 | 85,55 |
23.10.24 15:58:12 | 116 | 85,56 |
23.10.24 15:58:11 | 100 | 85,56 |
23.10.24 15:58:11 | 194 | 85,56 |
23.10.24 15:57:57 | 100 | 85,50 |
23.10.24 15:57:57 | 140 | 85,50 |
23.10.24 15:57:57 | 100 | 85,50 |
23.10.24 15:57:56 | 118 | 85,42 |
23.10.24 15:57:56 | 100 | 85,50 |
23.10.24 15:57:56 | 100 | 85,50 |