Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:16 | 108 | 85,46 |
23.10.24 15:57:15 | 360 | 85,42 |
23.10.24 15:57:14 | 100 | 85,45 |
23.10.24 15:57:14 | 317 | 85,46 |
23.10.24 15:57:13 | 104 | 85,42 |
23.10.24 15:57:12 | 100 | 85,41 |
23.10.24 15:57:12 | 108 | 85,41 |
23.10.24 15:57:12 | 432 | 85,42 |
23.10.24 15:57:11 | 100 | 85,41 |
23.10.24 15:57:11 | 464 | 85,37 |
23.10.24 15:57:11 | 288 | 85,42 |
23.10.24 15:57:10 | 223 | 85,42 |
23.10.24 15:56:47 | 100 | 85,44 |
23.10.24 15:56:46 | 200 | 85,42 |
23.10.24 15:56:18 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:00 | 100 | 85,40 |
23.10.24 15:55:56 | 100 | 85,48 |
23.10.24 15:55:42 | 100 | 85,48 |
23.10.24 15:55:41 | 175 | 85,44 |
23.10.24 15:55:20 | 100 | 85,45 |
23.10.24 15:55:20 | 692 | 85,45 |
23.10.24 15:55:17 | 100 | 85,45 |
23.10.24 15:55:12 | 100 | 85,47 |
23.10.24 15:54:59 | 100 | 85,40 |
23.10.24 15:54:54 | 122 | 85,39 |
23.10.24 15:54:52 | 3,36 Tsd. | 85,43 |
23.10.24 15:54:44 | 100 | 85,46 |
23.10.24 15:54:44 | 100 | 85,44 |
23.10.24 15:54:44 | 115 | 85,44 |
23.10.24 15:54:20 | 103 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:19 | 200 | 85,51 |
23.10.24 15:54:18 | 107 | 85,55 |
23.10.24 15:53:55 | 100 | 85,51 |
23.10.24 15:53:50 | 100 | 85,52 |
23.10.24 15:53:50 | 137 | 85,51 |
23.10.24 15:53:43 | 175 | 85,56 |
23.10.24 15:53:13 | 100 | 85,56 |
23.10.24 15:53:12 | 100 | 85,58 |
23.10.24 15:53:07 | 100 | 85,56 |
23.10.24 15:53:01 | 100 | 85,57 |
23.10.24 15:53:01 | 106 | 85,59 |
23.10.24 15:53:01 | 181 | 85,59 |
23.10.24 15:52:40 | 100 | 85,65 |
23.10.24 15:52:40 | 100 | 85,63 |
23.10.24 15:52:40 | 100 | 85,63 |