Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:16 | 100 | 85,65 |
23.10.24 15:48:01 | 348 | 85,65 |
23.10.24 15:48:01 | 200 | 85,65 |
23.10.24 15:48:01 | 100 | 85,65 |
23.10.24 15:48:01 | 101 | 85,69 |
23.10.24 15:47:56 | 100 | 85,65 |
23.10.24 15:47:43 | 100 | 85,67 |
23.10.24 15:47:30 | 200 | 85,68 |
23.10.24 15:47:30 | 100 | 85,68 |
23.10.24 15:47:30 | 200 | 85,68 |
23.10.24 15:47:30 | 184 | 85,68 |
23.10.24 15:47:30 | 100 | 85,68 |
23.10.24 15:47:30 | 100 | 85,68 |
23.10.24 15:47:30 | 260 | 85,73 |
23.10.24 15:47:30 | 160 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:26 | 346 | 85,67 |
23.10.24 15:47:24 | 500 | 85,71 |
23.10.24 15:47:19 | 100 | 85,68 |
23.10.24 15:47:19 | 273 | 85,68 |
23.10.24 15:47:18 | 100 | 85,68 |
23.10.24 15:47:18 | 100 | 85,68 |
23.10.24 15:47:12 | 100 | 85,66 |
23.10.24 15:47:12 | 100 | 85,66 |
23.10.24 15:47:03 | 100 | 85,66 |
23.10.24 15:47:02 | 100 | 85,66 |
23.10.24 15:47:01 | 100 | 85,66 |
23.10.24 15:46:47 | 100 | 85,63 |
23.10.24 15:46:40 | 100 | 85,63 |
23.10.24 15:46:40 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:39 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,62 |
23.10.24 15:46:37 | 200 | 85,61 |
23.10.24 15:46:35 | 100 | 85,54 |
23.10.24 15:46:35 | 100 | 85,61 |
23.10.24 15:46:23 | 100 | 85,65 |
23.10.24 15:46:22 | 100 | 85,61 |
23.10.24 15:46:15 | 100 | 85,57 |
23.10.24 15:46:14 | 100 | 85,57 |
23.10.24 15:46:04 | 160 | 85,52 |
23.10.24 15:45:38 | 150 | 85,53 |
23.10.24 15:45:37 | 100 | 85,61 |
23.10.24 15:45:36 | 100 | 85,57 |