Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:22 | 100 | 85,63 |
23.10.24 15:49:22 | 101 | 85,63 |
23.10.24 15:49:22 | 195 | 85,63 |
23.10.24 15:49:22 | 195 | 85,63 |
23.10.24 15:49:22 | 195 | 85,63 |
23.10.24 15:49:21 | 100 | 85,61 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 200 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 225 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 165 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 369 | 85,59 |
23.10.24 15:49:19 | 273 | 85,59 |
23.10.24 15:49:19 | 800 | 85,59 |
23.10.24 15:49:19 | 102 | 85,59 |
23.10.24 15:49:19 | 102 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 800 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 154 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 129 | 85,63 |
23.10.24 15:49:19 | 175 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 2,30 Tsd. | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:48:54 | 100 | 85,59 |
23.10.24 15:48:41 | 100 | 85,59 |
23.10.24 15:48:38 | 1,17 Tsd. | 85,59 |
23.10.24 15:48:31 | 100 | 85,59 |
23.10.24 15:48:31 | 112 | 85,59 |
23.10.24 15:48:31 | 100 | 85,61 |
23.10.24 15:48:31 | 136 | 85,61 |
23.10.24 15:48:25 | 100 | 85,61 |