Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:26 | 100 | 85,25 |
23.10.24 15:42:03 | 100 | 85,25 |
23.10.24 15:42:03 | 100 | 85,25 |
23.10.24 15:42:02 | 100 | 85,26 |
23.10.24 15:41:50 | 800 | 85,22 |
23.10.24 15:41:40 | 100 | 85,28 |
23.10.24 15:41:32 | 100 | 85,31 |
23.10.24 15:41:30 | 100 | 85,30 |
23.10.24 15:41:30 | 100 | 85,30 |
23.10.24 15:41:30 | 800 | 85,31 |
23.10.24 15:41:05 | 100 | 85,22 |
23.10.24 15:40:54 | 100 | 85,35 |
23.10.24 15:40:54 | 100 | 85,35 |
23.10.24 15:40:45 | 100 | 85,41 |
23.10.24 15:40:19 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:18 | 511 | 85,35 |
23.10.24 15:40:18 | 100 | 85,38 |
23.10.24 15:40:18 | 100 | 85,38 |
23.10.24 15:40:18 | 100 | 85,38 |
23.10.24 15:40:10 | 100 | 85,45 |
23.10.24 15:40:10 | 100 | 85,42 |
23.10.24 15:40:04 | 100 | 85,49 |
23.10.24 15:40:00 | 800 | 85,41 |
23.10.24 15:40:00 | 171 | 85,42 |
23.10.24 15:40:00 | 100 | 85,42 |
23.10.24 15:40:00 | 571 | 85,45 |
23.10.24 15:40:00 | 100 | 85,45 |
23.10.24 15:40:00 | 100 | 85,40 |
23.10.24 15:40:00 | 557 | 85,45 |
23.10.24 15:40:00 | 218 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:46 | 100 | 85,40 |
23.10.24 15:39:46 | 100 | 85,40 |
23.10.24 15:39:33 | 200 | 85,38 |
23.10.24 15:39:30 | 100 | 85,38 |
23.10.24 15:39:23 | 100 | 85,38 |
23.10.24 15:39:19 | 100 | 85,39 |
23.10.24 15:39:19 | 100 | 85,39 |
23.10.24 15:39:19 | 280 | 85,39 |
23.10.24 15:39:17 | 100 | 85,45 |
23.10.24 15:39:17 | 100 | 85,37 |
23.10.24 15:39:17 | 100 | 85,45 |
23.10.24 15:39:17 | 100 | 85,37 |
23.10.24 15:39:17 | 100 | 85,37 |
23.10.24 15:39:17 | 800 | 85,38 |
23.10.24 15:39:17 | 100 | 85,43 |