Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:18 | 100 | 85,42 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 200 | 85,41 |
23.10.24 15:37:18 | 200 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 200 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 100 | 85,47 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 132 | 85,41 |
23.10.24 15:37:18 | 200 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:18 | 100 | 85,40 |
23.10.24 15:37:18 | 200 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |
23.10.24 15:37:09 | 100 | 85,40 |
23.10.24 15:37:09 | 100 | 85,40 |
23.10.24 15:37:09 | 100 | 85,40 |
23.10.24 15:37:09 | 200 | 85,40 |
23.10.24 15:36:52 | 311 | 85,48 |
23.10.24 15:36:46 | 100 | 85,40 |
23.10.24 15:36:46 | 100 | 85,40 |
23.10.24 15:36:45 | 100 | 85,41 |
23.10.24 15:36:45 | 100 | 85,41 |
23.10.24 15:36:45 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:07 | 100 | 85,44 |
23.10.24 15:35:56 | 223 | 85,42 |
23.10.24 15:35:51 | 100 | 85,43 |
23.10.24 15:35:51 | 100 | 85,43 |
23.10.24 15:35:51 | 200 | 85,42 |
23.10.24 15:35:50 | 200 | 85,42 |
23.10.24 15:35:50 | 100 | 85,42 |
23.10.24 15:35:50 | 200 | 85,42 |
23.10.24 15:35:50 | 200 | 85,42 |
23.10.24 15:35:47 | 224 | 85,42 |
23.10.24 15:35:43 | 100 | 85,39 |
23.10.24 15:35:43 | 100 | 85,39 |
23.10.24 15:35:43 | 200 | 85,39 |
23.10.24 15:35:43 | 100 | 85,39 |
23.10.24 15:35:43 | 200 | 85,39 |