Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:30 | 714 | 85,47 |
23.10.24 15:37:30 | 200 | 85,43 |
23.10.24 15:37:29 | 173 | 85,43 |
23.10.24 15:37:26 | 100 | 85,40 |
23.10.24 15:37:26 | 100 | 85,44 |
23.10.24 15:37:24 | 100 | 85,46 |
23.10.24 15:37:24 | 100 | 85,38 |
23.10.24 15:37:24 | 100 | 85,40 |
23.10.24 15:37:20 | 200 | 85,44 |
23.10.24 15:37:20 | 100 | 85,48 |
23.10.24 15:37:20 | 100 | 85,46 |
23.10.24 15:37:20 | 100 | 85,42 |
23.10.24 15:37:19 | 100 | 85,44 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:19 | 600 | 85,41 |
23.10.24 15:37:19 | 100 | 85,46 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,46 |
23.10.24 15:37:19 | 538 | 85,42 |
23.10.24 15:37:19 | 200 | 85,42 |
23.10.24 15:37:19 | 100 | 85,42 |
23.10.24 15:37:19 | 300 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 200 | 85,47 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,48 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 800 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 200 | 85,41 |
23.10.24 15:37:19 | 192 | 85,48 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:19 | 100 | 85,41 |
23.10.24 15:37:18 | 100 | 85,41 |