Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | 313 | 84,99 |
22.10.24 21:59:49 | 107 | 84,99 |
22.10.24 21:59:49 | 100 | 84,99 |
22.10.24 21:59:49 | 114 | 85,01 |
22.10.24 21:59:49 | 100 | 84,99 |
22.10.24 21:59:49 | 100 | 84,99 |
22.10.24 21:59:49 | 100 | 84,98 |
22.10.24 21:59:49 | 1,99 Tsd. | 85,01 |
22.10.24 21:59:49 | 200 | 85,00 |
22.10.24 21:59:49 | 100 | 85,00 |
22.10.24 21:59:49 | 200 | 84,99 |
22.10.24 21:59:49 | 100 | 84,99 |
22.10.24 21:59:49 | 100 | 85,01 |
22.10.24 21:59:49 | 100 | 85,01 |
22.10.24 21:59:49 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | 100 | 84,99 |
22.10.24 21:59:49 | 100 | 85,01 |
22.10.24 21:59:49 | 100 | 85,01 |
22.10.24 21:59:49 | 100 | 85,01 |
22.10.24 21:59:49 | 2,73 Tsd. | 85,01 |
22.10.24 21:59:49 | 779 | 85,01 |
22.10.24 21:59:49 | 301 | 85,00 |
22.10.24 21:59:49 | 550 | 84,99 |
22.10.24 21:59:49 | 1,10 Tsd. | 84,98 |
22.10.24 21:59:49 | 100 | 85,01 |
22.10.24 21:59:49 | 100 | 85,00 |
22.10.24 21:59:49 | 100 | 85,00 |
22.10.24 21:59:49 | 100 | 84,99 |
22.10.24 21:59:49 | 100 | 84,97 |
22.10.24 21:59:48 | 100 | 84,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:48 | 200 | 84,97 |
22.10.24 21:59:48 | 100 | 84,97 |
22.10.24 21:59:48 | 100 | 84,97 |
22.10.24 21:59:48 | 100 | 84,97 |
22.10.24 21:59:48 | 100 | 84,97 |
22.10.24 21:59:48 | 100 | 84,97 |
22.10.24 21:59:48 | 1,04 Tsd. | 84,97 |
22.10.24 21:59:48 | 132 | 84,96 |
22.10.24 21:59:48 | 100 | 84,97 |
22.10.24 21:59:48 | 100 | 84,95 |
22.10.24 21:59:48 | 200 | 84,95 |
22.10.24 21:59:48 | 100 | 84,95 |
22.10.24 21:59:48 | 235 | 84,95 |
22.10.24 21:59:48 | 162 | 84,96 |
22.10.24 21:59:46 | 200 | 84,97 |