Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:43 | 135 | 85,39 |
23.10.24 15:35:43 | 300 | 85,39 |
23.10.24 15:35:43 | 100 | 85,39 |
23.10.24 15:35:43 | 200 | 85,39 |
23.10.24 15:35:43 | 200 | 85,39 |
23.10.24 15:35:43 | 100 | 85,39 |
23.10.24 15:35:43 | 900 | 85,49 |
23.10.24 15:35:37 | 198 | 85,40 |
23.10.24 15:35:37 | 100 | 85,40 |
23.10.24 15:35:37 | 100 | 85,40 |
23.10.24 15:35:37 | 100 | 85,40 |
23.10.24 15:35:37 | 100 | 85,40 |
23.10.24 15:35:37 | 100 | 85,40 |
23.10.24 15:35:35 | 100 | 85,46 |
23.10.24 15:35:35 | 200 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:35 | 100 | 85,46 |
23.10.24 15:35:35 | 100 | 85,37 |
23.10.24 15:35:02 | 100 | 85,55 |
23.10.24 15:34:51 | 100 | 85,66 |
23.10.24 15:34:10 | 100 | 85,55 |
23.10.24 15:34:10 | 173 | 85,56 |
23.10.24 15:33:56 | 100 | 85,56 |
23.10.24 15:33:45 | 100 | 85,44 |
23.10.24 15:33:41 | 100 | 85,56 |
23.10.24 15:32:58 | 100 | 85,27 |
23.10.24 15:32:55 | 100 | 85,35 |
23.10.24 15:32:54 | 200 | 85,27 |
23.10.24 15:32:54 | 100 | 85,34 |
23.10.24 15:32:54 | 100 | 85,29 |
23.10.24 15:32:54 | 171 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:54 | 179 | 85,30 |
23.10.24 15:32:47 | 100 | 85,30 |
23.10.24 15:32:47 | 100 | 85,18 |
23.10.24 15:32:47 | 179 | 85,18 |
23.10.24 15:32:47 | 100 | 85,21 |
23.10.24 15:32:47 | 171 | 85,18 |
23.10.24 15:32:47 | 100 | 85,21 |
23.10.24 15:32:20 | 100 | 85,14 |
23.10.24 15:32:09 | 100 | 84,97 |
23.10.24 15:32:04 | 100 | 85,21 |
23.10.24 15:32:01 | 100 | 85,11 |
23.10.24 15:31:30 | 100 | 85,35 |
23.10.24 15:31:26 | 200 | 85,22 |
23.10.24 15:31:22 | 100 | 85,29 |
23.10.24 15:31:21 | 101 | 85,26 |