Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:30 | 100 | 85,57 |
23.10.24 15:45:29 | 100 | 85,57 |
23.10.24 15:45:28 | 379 | 85,56 |
23.10.24 15:45:28 | 421 | 85,56 |
23.10.24 15:45:26 | 100 | 85,50 |
23.10.24 15:45:17 | 800 | 85,46 |
23.10.24 15:45:10 | 100 | 85,42 |
23.10.24 15:45:10 | 197 | 85,42 |
23.10.24 15:45:10 | 100 | 85,42 |
23.10.24 15:45:10 | 100 | 85,45 |
23.10.24 15:45:10 | 200 | 85,41 |
23.10.24 15:45:10 | 100 | 85,45 |
23.10.24 15:45:10 | 100 | 85,41 |
23.10.24 15:45:10 | 100 | 85,45 |
23.10.24 15:45:10 | 100 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:10 | 744 | 85,46 |
23.10.24 15:45:10 | 365 | 85,37 |
23.10.24 15:45:05 | 100 | 85,40 |
23.10.24 15:45:04 | 100 | 85,40 |
23.10.24 15:45:04 | 100 | 85,40 |
23.10.24 15:45:04 | 800 | 85,41 |
23.10.24 15:45:04 | 950 | 85,46 |
23.10.24 15:45:00 | 100 | 85,41 |
23.10.24 15:44:55 | 206 | 85,34 |
23.10.24 15:44:52 | 100 | 85,46 |
23.10.24 15:44:52 | 100 | 85,48 |
23.10.24 15:44:52 | 300 | 85,41 |
23.10.24 15:44:52 | 100 | 85,41 |
23.10.24 15:44:52 | 125 | 85,48 |
23.10.24 15:44:52 | 200 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:48 | 120 | 85,35 |
23.10.24 15:44:45 | 100 | 85,34 |
23.10.24 15:44:45 | 100 | 85,41 |
23.10.24 15:44:45 | 100 | 85,41 |
23.10.24 15:44:45 | 100 | 85,41 |
23.10.24 15:44:21 | 121 | 85,31 |
23.10.24 15:44:16 | 100 | 85,34 |
23.10.24 15:44:16 | 267 | 85,38 |
23.10.24 15:44:16 | 100 | 85,38 |
23.10.24 15:44:16 | 100 | 85,38 |
23.10.24 15:44:16 | 100 | 85,40 |
23.10.24 15:44:16 | 300 | 85,34 |
23.10.24 15:44:16 | 100 | 85,40 |
23.10.24 15:44:16 | 100 | 85,40 |
23.10.24 15:44:16 | 100 | 85,40 |