Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:40 | 100 | 85,68 |
23.10.24 15:52:40 | 101 | 85,63 |
23.10.24 15:52:27 | 100 | 85,69 |
23.10.24 15:52:18 | 100 | 85,67 |
23.10.24 15:52:18 | 195 | 85,67 |
23.10.24 15:52:05 | 100 | 85,63 |
23.10.24 15:52:00 | 103 | 85,69 |
23.10.24 15:51:57 | 139 | 85,69 |
23.10.24 15:51:42 | 100 | 85,69 |
23.10.24 15:51:30 | 100 | 85,72 |
23.10.24 15:51:30 | 300 | 85,71 |
23.10.24 15:51:30 | 200 | 85,68 |
23.10.24 15:51:30 | 500 | 85,68 |
23.10.24 15:51:30 | 100 | 85,68 |
23.10.24 15:51:30 | 300 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:30 | 100 | 85,68 |
23.10.24 15:51:30 | 200 | 85,68 |
23.10.24 15:51:30 | 100 | 85,68 |
23.10.24 15:51:30 | 100 | 85,68 |
23.10.24 15:51:30 | 100 | 85,72 |
23.10.24 15:51:30 | 100 | 85,72 |
23.10.24 15:51:30 | 200 | 85,66 |
23.10.24 15:51:30 | 200 | 85,68 |
23.10.24 15:51:30 | 200 | 85,68 |
23.10.24 15:51:30 | 100 | 85,66 |
23.10.24 15:51:30 | 800 | 85,67 |
23.10.24 15:51:30 | 775 | 85,70 |
23.10.24 15:51:30 | 125 | 85,70 |
23.10.24 15:51:30 | 700 | 85,70 |
23.10.24 15:51:30 | 193 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:24 | 100 | 85,66 |
23.10.24 15:51:24 | 220 | 85,62 |
23.10.24 15:51:17 | 100 | 85,66 |
23.10.24 15:51:14 | 100 | 85,66 |
23.10.24 15:51:14 | 925 | 85,69 |
23.10.24 15:51:13 | 174 | 85,66 |
23.10.24 15:51:04 | 100 | 85,62 |
23.10.24 15:51:04 | 200 | 85,65 |
23.10.24 15:51:04 | 100 | 85,65 |
23.10.24 15:51:04 | 100 | 85,65 |
23.10.24 15:51:04 | 100 | 85,66 |
23.10.24 15:51:04 | 100 | 85,66 |
23.10.24 15:51:04 | 100 | 85,66 |
23.10.24 15:51:04 | 100 | 85,70 |
23.10.24 15:51:04 | 700 | 85,62 |