Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:17 | 127 | 85,00 |
23.10.24 16:48:17 | 100 | 85,00 |
23.10.24 16:48:17 | 100 | 85,00 |
23.10.24 16:48:17 | 100 | 85,00 |
23.10.24 16:48:17 | 100 | 84,98 |
23.10.24 16:48:13 | 100 | 84,98 |
23.10.24 16:48:13 | 270 | 84,96 |
23.10.24 16:48:02 | 100 | 84,98 |
23.10.24 16:47:37 | 100 | 84,98 |
23.10.24 16:47:36 | 100 | 84,98 |
23.10.24 16:47:08 | 100 | 85,00 |
23.10.24 16:47:08 | 100 | 85,01 |
23.10.24 16:47:08 | 100 | 85,01 |
23.10.24 16:47:08 | 200 | 85,01 |
23.10.24 16:47:05 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:02 | 100 | 85,03 |
23.10.24 16:47:02 | 100 | 85,04 |
23.10.24 16:47:02 | 100 | 85,04 |
23.10.24 16:47:02 | 300 | 85,04 |
23.10.24 16:46:56 | 100 | 85,06 |
23.10.24 16:46:51 | 189 | 85,05 |
23.10.24 16:46:51 | 100 | 85,05 |
23.10.24 16:46:50 | 100 | 85,05 |
23.10.24 16:46:50 | 100 | 85,05 |
23.10.24 16:46:50 | 100 | 85,05 |
23.10.24 16:46:50 | 100 | 85,04 |
23.10.24 16:46:50 | 100 | 85,04 |
23.10.24 16:46:50 | 100 | 85,02 |
23.10.24 16:46:50 | 100 | 85,04 |
23.10.24 16:46:50 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:50 | 100 | 85,02 |
23.10.24 16:46:50 | 170 | 85,04 |
23.10.24 16:46:50 | 100 | 85,04 |
23.10.24 16:46:48 | 100 | 85,02 |
23.10.24 16:46:47 | 100 | 85,02 |
23.10.24 16:46:47 | 100 | 85,03 |
23.10.24 16:46:43 | 100 | 85,02 |
23.10.24 16:46:01 | 100 | 85,02 |
23.10.24 16:45:46 | 107 | 85,04 |
23.10.24 16:45:42 | 100 | 85,05 |
23.10.24 16:45:42 | 100 | 85,05 |
23.10.24 16:45:37 | 100 | 85,05 |
23.10.24 16:45:13 | 100 | 85,06 |
23.10.24 16:45:13 | 100 | 85,06 |
23.10.24 16:45:13 | 100 | 85,06 |