Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:10 | 100 | 85,08 |
22.10.24 20:12:10 | 100 | 85,08 |
22.10.24 20:12:10 | 100 | 85,07 |
22.10.24 20:12:07 | 100 | 85,07 |
22.10.24 20:12:06 | 100 | 85,07 |
22.10.24 20:12:06 | 100 | 85,07 |
22.10.24 20:12:06 | 197 | 85,07 |
22.10.24 20:12:06 | 100 | 85,07 |
22.10.24 20:11:33 | 355 | 85,07 |
22.10.24 20:11:22 | 105 | 85,09 |
22.10.24 20:11:17 | 114 | 85,08 |
22.10.24 20:11:17 | 248 | 85,07 |
22.10.24 20:11:17 | 100 | 85,07 |
22.10.24 20:11:17 | 100 | 85,07 |
22.10.24 20:11:17 | 100 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:17 | 272 | 85,07 |
22.10.24 20:11:17 | 100 | 85,07 |
22.10.24 20:11:17 | 250 | 85,07 |
22.10.24 20:11:15 | 100 | 85,04 |
22.10.24 20:11:10 | 100 | 85,05 |
22.10.24 20:10:24 | 100 | 85,05 |
22.10.24 20:10:19 | 100 | 85,05 |
22.10.24 20:10:13 | 100 | 85,05 |
22.10.24 20:10:00 | 111 | 85,05 |
22.10.24 20:10:00 | 110 | 85,05 |
22.10.24 20:09:58 | 433 | 85,06 |
22.10.24 20:09:56 | 100 | 85,06 |
22.10.24 20:09:56 | 100 | 85,06 |
22.10.24 20:09:56 | 100 | 85,06 |
22.10.24 20:09:56 | 101 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:56 | 100 | 85,07 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,07 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 101 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 101 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 101 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,07 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |
22.10.24 20:09:55 | 100 | 85,06 |